70,100.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 71,500.00 | 71,500.00 | 71,000.00 | 71,000.00 | 0.0K |
| 09:01 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0K |
| 09:02 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0K |
| 09:03 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0K |
| 09:04 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0K |
| 09:05 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0K |
| 09:06 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0K |
| 09:07 | 71,000.00 | 71,000.00 | 70,000.00 | 70,000.00 | 0.0K |
| 09:08 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0K |
| 09:09 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0K |
| 09:10 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0K |
| 09:11 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0K |
| 09:12 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0K |
| 09:13 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0K |
| 09:14 | 70,000.00 | 70,000.00 | 69,500.00 | 69,500.00 | 0.0K |
| 09:15 | 69,500.00 | 69,500.00 | 69,000.00 | 69,000.00 | 10.7K |
| 09:16 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 5.9K |
| 09:17 | 68,900.00 | 69,500.00 | 68,900.00 | 69,400.00 | 11.3K |
| 09:18 | 69,400.00 | 69,400.00 | 69,200.00 | 69,200.00 | 1.8K |
| 09:19 | 69,400.00 | 69,400.00 | 69,000.00 | 69,000.00 | 2.2K |
| 09:20 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.4K |
| 09:21 | 69,300.00 | 69,800.00 | 69,300.00 | 69,800.00 | 9.6K |
| 09:22 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 2.6K |
| 09:23 | 69,500.00 | 69,500.00 | 69,200.00 | 69,200.00 | 0.2K |
| 09:25 | 69,500.00 | 69,500.00 | 69,200.00 | 69,200.00 | 0.8K |
| 09:26 | 69,200.00 | 69,500.00 | 69,200.00 | 69,500.00 | 2.9K |
| 09:27 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 1.1K |
| 09:28 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.3K |
| 09:29 | 69,800.00 | 69,800.00 | 69,500.00 | 69,600.00 | 6.0K |
| 09:30 | 69,500.00 | 69,800.00 | 69,000.00 | 69,800.00 | 8.2K |
| 09:32 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 30.0K |
| 09:33 | 69,900.00 | 69,900.00 | 69,500.00 | 69,500.00 | 0.7K |
| 09:34 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 11.9K |
| 09:36 | 69,900.00 | 70,000.00 | 69,900.00 | 69,900.00 | 10.1K |
| 09:37 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 1.2K |
| 09:38 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.6K |
| 09:39 | 69,300.00 | 69,300.00 | 69,100.00 | 69,100.00 | 1.2K |
| 09:40 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 1.4K |
| 09:41 | 69,100.00 | 69,100.00 | 68,800.00 | 68,800.00 | 11.6K |
| 09:43 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.0K |
| 09:44 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 0.6K |
| 09:45 | 69,500.00 | 69,500.00 | 69,100.00 | 69,100.00 | 6.6K |
| 09:46 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 1.3K |
| 09:47 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 2.0K |
| 09:49 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.3K |
| 09:50 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 3.7K |
| 09:51 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 17.8K |
| 09:52 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 14.5K |
| 09:53 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.3K |
| 09:54 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 7.0K |
| 09:55 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.1K |
| 09:56 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.2K |
| 09:58 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 1.6K |
| 10:03 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 5.0K |
| 10:05 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 1.1K |
| 10:06 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.5K |
| 10:16 | 68,300.00 | 68,300.00 | 68,000.00 | 68,000.00 | 5.0K |
| 10:17 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.1K |
| 10:19 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.1K |
| 10:20 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 1.2K |
| 10:21 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.5K |
| 10:23 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.5K |
| 10:24 | 68,500.00 | 68,600.00 | 68,500.00 | 68,600.00 | 1.5K |
| 10:25 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 3.7K |
| 10:27 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 2.0K |
| 10:30 | 68,500.00 | 68,600.00 | 68,500.00 | 68,600.00 | 1.0K |
| 10:31 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.1K |
| 10:35 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.6K |
| 10:36 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.2K |
| 10:40 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.2K |
| 10:41 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.3K |
| 10:42 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.8K |
| 10:43 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.1K |
| 10:44 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.2K |
| 10:45 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.7K |
| 10:47 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.1K |
| 10:49 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.8K |
| 10:50 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.2K |
| 10:51 | 67,700.00 | 67,700.00 | 67,500.00 | 67,500.00 | 6.7K |
| 10:52 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.1K |
| 10:53 | 67,200.00 | 67,200.00 | 67,100.00 | 67,200.00 | 2.7K |
| 10:55 | 67,300.00 | 67,300.00 | 67,200.00 | 67,200.00 | 0.9K |
| 10:56 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.2K |
| 10:57 | 67,500.00 | 67,600.00 | 67,500.00 | 67,600.00 | 0.5K |
| 10:59 | 67,400.00 | 67,600.00 | 67,400.00 | 67,600.00 | 1.0K |
| 11:00 | 67,600.00 | 67,900.00 | 67,600.00 | 67,900.00 | 1.2K |
| 11:02 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 2.0K |
| 11:05 | 67,500.00 | 67,500.00 | 67,400.00 | 67,400.00 | 1.4K |
| 11:14 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.1K |
| 11:15 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 11:20 | 67,500.00 | 67,500.00 | 67,300.00 | 67,300.00 | 2.3K |
| 11:21 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 5.0K |
| 11:24 | 67,900.00 | 68,000.00 | 67,900.00 | 68,000.00 | 0.7K |
| 11:26 | 67,900.00 | 68,000.00 | 67,900.00 | 68,000.00 | 5.4K |
| 11:27 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 6.7K |
| 11:28 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.2K |
| 11:29 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 5.6K |
| 13:00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.2K |
| 13:01 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.2K |
| 13:02 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 1.0K |
| 13:03 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.2K |
| 13:04 | 68,400.00 | 68,500.00 | 68,400.00 | 68,500.00 | 5.5K |
| 13:05 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.5K |
| 13:07 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.4K |
| 13:08 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.7K |
| 13:10 | 68,200.00 | 68,300.00 | 68,200.00 | 68,300.00 | 1.3K |
| 13:15 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.6K |
| 13:17 | 68,100.00 | 68,100.00 | 68,000.00 | 68,000.00 | 2.5K |
| 13:18 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 3.1K |
| 13:22 | 67,900.00 | 67,900.00 | 67,800.00 | 67,800.00 | 1.9K |
| 13:23 | 67,800.00 | 67,800.00 | 67,600.00 | 67,600.00 | 1.4K |
| 13:24 | 67,600.00 | 67,700.00 | 67,500.00 | 67,700.00 | 1.0K |
| 13:27 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.5K |
| 13:28 | 68,100.00 | 68,200.00 | 68,100.00 | 68,200.00 | 5.2K |
| 13:31 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.1K |
| 13:35 | 68,100.00 | 68,100.00 | 68,000.00 | 68,000.00 | 1.8K |
| 13:36 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.2K |
| 13:40 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.9K |
| 13:42 | 67,900.00 | 68,000.00 | 67,900.00 | 68,000.00 | 1.5K |
| 13:43 | 67,900.00 | 67,900.00 | 67,800.00 | 67,800.00 | 5.8K |
| 13:44 | 67,800.00 | 67,800.00 | 67,500.00 | 67,500.00 | 3.0K |
| 13:46 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 2.1K |
| 13:47 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 2.5K |
| 13:48 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.5K |
| 13:49 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 5.6K |
| 13:58 | 68,100.00 | 68,300.00 | 68,100.00 | 68,300.00 | 2.1K |
| 13:59 | 68,300.00 | 68,900.00 | 68,300.00 | 68,900.00 | 8.0K |
| 14:00 | 68,900.00 | 69,000.00 | 68,900.00 | 69,000.00 | 10.2K |
| 14:01 | 69,000.00 | 69,400.00 | 69,000.00 | 69,400.00 | 2.0K |
| 14:03 | 69,400.00 | 69,500.00 | 69,400.00 | 69,500.00 | 2.0K |
| 14:08 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 0.2K |
| 14:09 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 2.4K |
| 14:10 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.1K |
| 14:11 | 69,000.00 | 69,200.00 | 69,000.00 | 69,200.00 | 5.0K |
| 14:12 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 2.5K |
| 14:13 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.9K |
| 14:14 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 2.8K |
| 14:16 | 69,500.00 | 69,800.00 | 69,500.00 | 69,800.00 | 4.1K |
| 14:17 | 69,500.00 | 69,700.00 | 69,500.00 | 69,700.00 | 11.0K |
| 14:18 | 69,500.00 | 69,800.00 | 69,500.00 | 69,800.00 | 1.5K |
| 14:19 | 69,800.00 | 69,800.00 | 69,700.00 | 69,700.00 | 3.3K |
| 14:20 | 69,700.00 | 69,800.00 | 69,700.00 | 69,800.00 | 3.9K |
| 14:21 | 69,900.00 | 69,900.00 | 69,800.00 | 69,800.00 | 4.8K |
| 14:22 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.4K |
| 14:23 | 69,800.00 | 69,900.00 | 69,800.00 | 69,900.00 | 2.6K |
| 14:24 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 1.4K |
| 14:25 | 69,900.00 | 69,900.00 | 69,700.00 | 69,700.00 | 2.4K |
| 14:26 | 69,600.00 | 69,800.00 | 69,600.00 | 69,700.00 | 1.9K |
| 14:27 | 69,700.00 | 69,700.00 | 69,500.00 | 69,500.00 | 9.8K |
| 14:29 | 69,300.00 | 69,300.00 | 69,200.00 | 69,200.00 | 4.3K |
| 14:30 | 69,200.00 | 69,200.00 | 67,600.00 | 67,600.00 | 0.0K |
| 14:31 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0K |
| 14:45 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 19.5K |
| 15:00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0K |