70,100.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.0K |
| 09:01 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.0K |
| 09:02 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.0K |
| 09:03 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.0K |
| 09:04 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.0K |
| 09:05 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.0K |
| 09:06 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.0K |
| 09:07 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.0K |
| 09:08 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.0K |
| 09:09 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.0K |
| 09:10 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.0K |
| 09:11 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.0K |
| 09:12 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.0K |
| 09:13 | 62,700.00 | 62,700.00 | 62,600.00 | 62,600.00 | 0.0K |
| 09:14 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 0.0K |
| 09:15 | 62,600.00 | 62,600.00 | 62,000.00 | 62,000.00 | 89.8K |
| 09:16 | 62,300.00 | 62,300.00 | 61,600.00 | 61,600.00 | 31.2K |
| 09:17 | 61,800.00 | 61,900.00 | 61,100.00 | 61,100.00 | 6.4K |
| 09:18 | 61,700.00 | 61,700.00 | 61,000.00 | 61,700.00 | 19.5K |
| 09:19 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 0.7K |
| 09:21 | 61,200.00 | 61,400.00 | 61,200.00 | 61,400.00 | 2.1K |
| 09:22 | 61,200.00 | 61,200.00 | 61,000.00 | 61,000.00 | 4.9K |
| 09:23 | 61,000.00 | 61,400.00 | 61,000.00 | 61,400.00 | 4.9K |
| 09:24 | 61,600.00 | 61,800.00 | 61,600.00 | 61,800.00 | 6.0K |
| 09:25 | 61,800.00 | 62,100.00 | 61,800.00 | 62,100.00 | 25.1K |
| 09:26 | 62,200.00 | 62,500.00 | 62,200.00 | 62,400.00 | 54.9K |
| 09:27 | 62,500.00 | 62,700.00 | 62,500.00 | 62,700.00 | 120.3K |
| 09:28 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 16.3K |
| 09:29 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 7.0K |
| 09:30 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 10.2K |
| 09:31 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.5K |
| 09:48 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.7K |
| 09:50 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.1K |
| 10:04 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 2.0K |
| 10:08 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.1K |
| 10:20 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 4.0K |
| 10:22 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 1.0K |
| 10:28 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.2K |
| 11:18 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.5K |
| 13:00 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.3K |
| 13:03 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.5K |
| 13:06 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.1K |
| 13:10 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.1K |
| 13:13 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.6K |
| 13:22 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 71.0K |
| 13:25 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.2K |
| 13:27 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 6.0K |
| 13:30 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.6K |
| 13:32 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.2K |
| 13:43 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.4K |
| 13:46 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 1.0K |
| 13:47 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 3.0K |
| 13:48 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 2.5K |
| 13:49 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 1.7K |
| 13:50 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.3K |
| 13:51 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.5K |
| 14:02 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.1K |
| 14:05 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 1.0K |
| 14:06 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.4K |
| 14:31 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.0K |
| 14:45 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 4.0K |
| 15:00 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.0K |