70,100.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 54,200.00 | 54,200.00 | 54,000.00 | 54,000.00 | 1.1K |
| 09:16 | 53,900.00 | 53,900.00 | 53,200.00 | 53,200.00 | 6.2K |
| 09:17 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.1K |
| 09:18 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 1.6K |
| 09:21 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.1K |
| 09:23 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.3K |
| 09:25 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 1.0K |
| 09:31 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.3K |
| 09:35 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.2K |
| 09:41 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.3K |
| 09:47 | 54,000.00 | 54,100.00 | 54,000.00 | 54,100.00 | 0.9K |
| 09:51 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 1.1K |
| 09:52 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.6K |
| 10:16 | 54,100.00 | 54,300.00 | 54,100.00 | 54,300.00 | 6.0K |
| 10:17 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 1.3K |
| 10:27 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.1K |
| 10:47 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.1K |
| 10:48 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 5.0K |
| 10:49 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.6K |
| 10:50 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.5K |
| 10:51 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.3K |
| 10:52 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 1.0K |
| 10:53 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.1K |
| 10:58 | 54,600.00 | 54,600.00 | 54,500.00 | 54,500.00 | 4.5K |
| 10:59 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 2.7K |
| 11:00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.4K |
| 11:03 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.6K |
| 11:04 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.9K |
| 11:05 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.3K |
| 11:06 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.1K |
| 11:07 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.1K |
| 11:12 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 3.0K |
| 11:19 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 1.0K |
| 11:20 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 6.7K |
| 11:21 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 5.0K |
| 11:23 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 3.0K |
| 11:26 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 1.1K |
| 13:02 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.1K |
| 13:05 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 1.8K |
| 13:06 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 2.0K |
| 13:07 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 2.1K |
| 13:08 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.8K |
| 13:12 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.5K |
| 13:15 | 54,400.00 | 54,600.00 | 54,400.00 | 54,600.00 | 2.9K |
| 13:16 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 1.9K |
| 13:18 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.2K |
| 13:19 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 2.0K |
| 13:21 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.6K |
| 13:22 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.5K |
| 13:25 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.9K |
| 13:26 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.5K |
| 13:27 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 2.0K |
| 13:29 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 1.2K |
| 13:31 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.2K |
| 13:37 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.4K |
| 13:40 | 54,600.00 | 54,800.00 | 54,600.00 | 54,800.00 | 4.0K |
| 13:42 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.1K |
| 13:45 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 1.0K |
| 13:47 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.5K |
| 13:49 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.5K |
| 13:50 | 54,600.00 | 54,700.00 | 54,600.00 | 54,700.00 | 2.0K |
| 13:53 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.1K |
| 13:54 | 54,500.00 | 54,800.00 | 54,500.00 | 54,800.00 | 1.1K |
| 13:59 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 1.5K |
| 14:02 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.4K |
| 14:10 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 1.7K |
| 14:15 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.4K |
| 14:16 | 54,600.00 | 54,600.00 | 54,500.00 | 54,500.00 | 5.0K |
| 14:18 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.3K |
| 14:23 | 54,600.00 | 54,600.00 | 54,500.00 | 54,500.00 | 6.5K |
| 14:24 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.5K |
| 14:25 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.3K |
| 14:27 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.3K |
| 14:28 | 54,400.00 | 54,400.00 | 54,300.00 | 54,300.00 | 2.7K |
| 14:29 | 54,400.00 | 54,800.00 | 54,400.00 | 54,800.00 | 3.2K |
| 14:31 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.0K |
| 14:38 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.0K |
| 14:40 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.0K |
| 14:43 | 54,900.00 | 55,000.00 | 54,900.00 | 55,000.00 | 0.0K |
| 14:44 | 54,800.00 | 54,900.00 | 54,800.00 | 54,800.00 | 0.0K |
| 14:45 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 21.5K |
| 15:00 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.0K |