70,100.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:17 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.1K |
| 09:20 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.5K |
| 09:31 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.1K |
| 09:40 | 52,600.00 | 52,600.00 | 52,500.00 | 52,500.00 | 2.7K |
| 09:41 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 3.0K |
| 09:42 | 52,600.00 | 52,600.00 | 52,200.00 | 52,200.00 | 2.5K |
| 09:43 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.1K |
| 10:02 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.1K |
| 10:20 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.1K |
| 10:30 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.5K |
| 10:33 | 53,000.00 | 53,400.00 | 53,000.00 | 53,400.00 | 2.1K |
| 10:39 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.4K |
| 10:40 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 10:41 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 10:45 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.2K |
| 10:53 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.2K |
| 10:56 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.7K |
| 10:57 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 2.0K |
| 11:08 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.5K |
| 11:09 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.5K |
| 11:15 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.5K |
| 11:18 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 3.0K |
| 11:22 | 52,600.00 | 52,600.00 | 52,500.00 | 52,500.00 | 10.9K |
| 11:28 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 5.5K |
| 11:29 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 2.5K |
| 13:07 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.1K |
| 13:32 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.1K |
| 13:36 | 52,600.00 | 52,600.00 | 52,500.00 | 52,500.00 | 2.8K |
| 13:39 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.2K |
| 13:53 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 1.4K |
| 14:01 | 52,300.00 | 52,300.00 | 52,000.00 | 52,000.00 | 13.1K |
| 14:02 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 2.1K |
| 14:03 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.2K |
| 14:05 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.8K |
| 14:11 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.2K |
| 14:14 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.7K |
| 14:15 | 52,000.00 | 52,100.00 | 52,000.00 | 52,100.00 | 1.2K |
| 14:17 | 52,100.00 | 52,100.00 | 52,000.00 | 52,000.00 | 3.2K |
| 14:18 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 2.3K |
| 14:19 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.6K |
| 14:27 | 52,000.00 | 52,000.00 | 51,900.00 | 51,900.00 | 2.0K |
| 14:28 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.1K |
| 14:30 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 14:41 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 14:43 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 14:44 | 52,900.00 | 52,900.00 | 52,800.00 | 52,800.00 | 0.0K |
| 14:45 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 2.6K |
| 15:00 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |