Tay Ninh Rubber JSC (TRC)

TRC
🏛️ ベトナム →
70,100.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
09:04 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
09:06 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
09:09 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
09:10 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
09:11 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
09:12 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
09:13 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
09:15 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
09:17 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
09:18 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
09:19 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
09:20 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
09:21 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
09:23 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
09:24 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
09:27 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
09:28 52,600.00 52,800.00 52,600.00 52,800.00 0.0K
09:29 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
09:30 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
09:32 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
09:33 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
09:34 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
09:35 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
09:36 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
09:37 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
09:38 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
09:39 53,100.00 53,400.00 53,100.00 53,400.00 0.0K
09:40 53,400.00 53,400.00 53,400.00 53,400.00 0.0K
09:41 53,400.00 53,400.00 53,400.00 53,400.00 0.0K
09:47 53,400.00 53,400.00 53,400.00 53,400.00 0.0K
09:53 53,400.00 53,400.00 53,300.00 53,300.00 0.0K
09:56 53,100.00 53,100.00 53,100.00 53,100.00 0.0K
09:57 53,100.00 53,100.00 53,100.00 53,100.00 0.0K
09:58 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
09:59 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
10:00 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
10:02 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
10:04 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
10:06 53,000.00 53,000.00 52,900.00 52,900.00 0.0K
10:07 52,900.00 53,400.00 52,900.00 53,400.00 0.0K
10:08 52,900.00 52,900.00 52,900.00 52,900.00 0.0K
10:09 52,900.00 52,900.00 52,900.00 52,900.00 0.0K
10:10 52,900.00 52,900.00 52,900.00 52,900.00 0.0K
10:11 52,900.00 52,900.00 52,900.00 52,900.00 0.0K
10:12 52,900.00 52,900.00 52,900.00 52,900.00 0.0K
10:13 52,900.00 52,900.00 52,900.00 52,900.00 0.0K
10:14 52,900.00 52,900.00 52,900.00 52,900.00 0.0K
10:15 52,900.00 52,900.00 52,900.00 52,900.00 0.0K
10:16 52,900.00 52,900.00 52,900.00 52,900.00 0.0K
10:18 52,900.00 52,900.00 52,800.00 52,800.00 0.0K
10:19 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
10:21 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
10:23 52,800.00 52,900.00 52,800.00 52,900.00 0.0K
10:24 52,900.00 52,900.00 52,900.00 52,900.00 0.0K
10:28 52,900.00 52,900.00 52,900.00 52,900.00 0.0K
10:29 52,900.00 52,900.00 52,900.00 52,900.00 0.0K
10:32 52,900.00 52,900.00 52,800.00 52,800.00 0.0K
10:37 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
10:41 53,100.00 53,100.00 53,100.00 53,100.00 0.0K
10:42 53,100.00 53,100.00 53,100.00 53,100.00 0.0K
10:47 53,100.00 53,100.00 53,100.00 53,100.00 0.0K
10:48 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
10:49 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
10:52 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
10:53 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
11:01 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
11:03 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
11:04 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
11:06 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
11:07 53,000.00 53,200.00 53,000.00 53,200.00 0.0K
11:08 53,400.00 53,400.00 53,400.00 53,400.00 0.0K
11:09 53,400.00 53,400.00 53,400.00 53,400.00 0.0K
11:10 53,400.00 53,400.00 53,400.00 53,400.00 0.0K
11:11 53,400.00 53,400.00 53,400.00 53,400.00 0.0K
11:12 53,400.00 54,200.00 53,400.00 54,200.00 0.0K
11:13 54,200.00 54,200.00 54,000.00 54,000.00 0.0K
11:14 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
11:15 54,000.00 54,200.00 54,000.00 54,200.00 0.0K
11:16 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
11:18 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
11:19 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
11:20 54,200.00 54,200.00 54,100.00 54,100.00 0.0K
11:21 54,100.00 54,200.00 54,100.00 54,200.00 0.0K
11:22 54,200.00 54,800.00 54,200.00 54,800.00 0.0K
11:23 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
11:24 55,000.00 55,300.00 55,000.00 55,300.00 0.0K
11:25 55,000.00 55,000.00 54,900.00 54,900.00 0.0K
11:26 55,000.00 55,300.00 55,000.00 55,200.00 0.0K
11:27 55,100.00 55,100.00 55,000.00 55,000.00 0.0K
11:28 55,000.00 55,000.00 54,900.00 54,900.00 0.0K
11:29 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
11:30 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
13:00 55,000.00 55,000.00 54,900.00 54,900.00 0.0K
13:01 54,900.00 54,900.00 54,800.00 54,800.00 0.0K
13:02 54,800.00 55,200.00 54,800.00 55,200.00 0.0K
13:03 55,200.00 55,300.00 55,200.00 55,300.00 0.0K
13:04 55,300.00 55,400.00 55,300.00 55,400.00 0.0K
13:05 55,400.00 55,400.00 55,000.00 55,000.00 0.0K
13:06 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
13:07 55,000.00 55,300.00 55,000.00 55,300.00 0.0K
13:08 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
13:09 55,300.00 55,300.00 55,000.00 55,000.00 0.0K
13:10 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
13:11 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
13:12 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
13:13 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
13:14 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
13:15 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
13:16 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
13:17 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
13:18 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
13:19 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
13:20 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
13:22 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
13:24 55,000.00 55,000.00 54,800.00 54,800.00 0.0K
13:25 54,800.00 55,000.00 54,800.00 55,000.00 0.0K
13:26 55,000.00 55,000.00 54,900.00 54,900.00 0.0K
13:27 54,700.00 54,900.00 54,700.00 54,900.00 0.0K
13:28 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
13:29 54,900.00 55,000.00 54,900.00 55,000.00 0.0K
13:30 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
13:31 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
13:32 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
13:33 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
13:34 55,000.00 55,200.00 55,000.00 55,200.00 0.0K
13:35 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
13:36 55,200.00 55,200.00 55,000.00 55,000.00 0.0K
13:37 55,000.00 55,000.00 54,900.00 54,900.00 0.0K
13:38 54,900.00 55,000.00 54,900.00 55,000.00 0.0K
13:39 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
13:41 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
13:42 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
13:43 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
13:44 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
13:45 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
13:46 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
13:47 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
13:48 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
13:51 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
13:52 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
13:53 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
13:56 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
13:58 54,700.00 54,700.00 54,500.00 54,500.00 0.0K
13:59 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
14:01 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
14:04 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
14:05 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
14:08 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
14:09 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
14:11 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
14:12 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
14:14 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
14:15 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
14:16 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
14:17 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
14:18 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
14:19 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
14:21 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
14:22 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
14:23 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
14:24 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
14:27 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
14:28 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
14:29 54,700.00 54,900.00 54,700.00 54,900.00 0.0K
14:30 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
14:31 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
14:32 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
14:35 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
14:36 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
14:38 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
14:41 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
14:42 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
14:43 54,900.00 54,900.00 54,400.00 54,400.00 0.0K
14:44 54,400.00 54,900.00 54,400.00 54,900.00 0.0K
14:45 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし