70,100.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |
| 09:16 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |
| 09:17 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |
| 09:19 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |
| 09:20 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |
| 09:21 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |
| 09:22 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 09:23 | 51,700.00 | 52,100.00 | 51,700.00 | 52,100.00 | 0.0K |
| 09:24 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 09:25 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 09:26 | 52,100.00 | 52,100.00 | 51,700.00 | 51,700.00 | 0.0K |
| 09:27 | 51,600.00 | 51,600.00 | 51,500.00 | 51,500.00 | 0.0K |
| 09:28 | 51,500.00 | 51,500.00 | 51,300.00 | 51,300.00 | 0.0K |
| 09:29 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.0K |
| 09:30 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.0K |
| 09:31 | 51,300.00 | 52,000.00 | 51,300.00 | 52,000.00 | 0.0K |
| 09:32 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:33 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:34 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:35 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:36 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:37 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:39 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:43 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:45 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:46 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:55 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 09:56 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 09:57 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 09:58 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 10:02 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 10:06 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 10:08 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 10:09 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 10:15 | 51,400.00 | 51,900.00 | 51,400.00 | 51,900.00 | 0.0K |
| 10:17 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 10:18 | 51,900.00 | 51,900.00 | 51,800.00 | 51,800.00 | 0.0K |
| 10:19 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 10:25 | 51,800.00 | 52,000.00 | 51,800.00 | 52,000.00 | 0.0K |
| 10:26 | 52,100.00 | 52,200.00 | 52,100.00 | 52,200.00 | 0.0K |
| 10:27 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 10:28 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 10:29 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 10:31 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 10:32 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 10:33 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 10:34 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 10:36 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 10:37 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 10:39 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 10:51 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 10:53 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 11:02 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 11:03 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 11:11 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 11:12 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 11:13 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 11:18 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 11:19 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 11:20 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 11:21 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 11:24 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 13:02 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 13:03 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 13:04 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 13:05 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 13:08 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 13:09 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 13:11 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 13:14 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 13:15 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 13:19 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 13:20 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 13:22 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 13:27 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 13:32 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 13:36 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 13:40 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 13:41 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 13:45 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 13:48 | 51,800.00 | 51,800.00 | 51,700.00 | 51,700.00 | 0.0K |
| 13:49 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 13:50 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 13:51 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 13:52 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 13:53 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 13:55 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 13:56 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 14:02 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 14:03 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 14:04 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 14:05 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 14:06 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:07 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:09 | 51,500.00 | 51,600.00 | 51,500.00 | 51,600.00 | 0.0K |
| 14:11 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 14:13 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 14:14 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 14:17 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 14:20 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 14:21 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 14:23 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:24 | 51,500.00 | 51,500.00 | 51,400.00 | 51,400.00 | 0.0K |
| 14:25 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 14:26 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 14:28 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:29 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:30 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:32 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:34 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 14:40 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 14:45 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |