70,100.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0K |
| 09:26 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0K |
| 09:29 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0K |
| 09:30 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0K |
| 09:31 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 09:36 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 09:37 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 09:41 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 09:42 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 09:43 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 09:45 | 52,500.00 | 52,500.00 | 52,400.00 | 52,400.00 | 0.0K |
| 09:47 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0K |
| 09:48 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 09:53 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 09:54 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 09:56 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 10:03 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 10:05 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 10:06 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 10:09 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 10:10 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:11 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:12 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:14 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 10:15 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 10:18 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 10:23 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 10:24 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 10:25 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 10:26 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 10:27 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 10:28 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 10:29 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 10:31 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 10:34 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 10:36 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 10:38 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 10:39 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 10:40 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:41 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 10:42 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 10:50 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 10:52 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 10:53 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 10:54 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:55 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:58 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 11:00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 11:03 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 11:05 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 11:09 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 11:19 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 11:20 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 13:00 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 13:10 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 13:15 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 13:28 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 13:35 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 13:37 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 13:42 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 13:46 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 13:48 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 13:56 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 14:00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:01 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:05 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:06 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:09 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:11 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:13 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:14 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:23 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 14:24 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 14:25 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 14:26 | 51,800.00 | 51,900.00 | 51,800.00 | 51,900.00 | 0.0K |
| 14:29 | 51,900.00 | 51,900.00 | 51,700.00 | 51,700.00 | 0.0K |
| 14:30 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 14:33 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 14:35 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 14:38 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 14:39 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 14:40 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 14:45 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |