Taskus Inc (TASK)

TASK
🏛️ アメリカ →
17.73
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 17.02 17.02 16.96 17.02 20.2K
09:31 17.02 17.02 17.02 17.02 0.9K
09:32 17.02 17.02 17.02 17.02 0.8K
09:33 17.02 17.02 17.02 17.02 1.9K
09:34 17.02 17.02 17.02 17.02 0.8K
09:35 17.04 17.04 17.04 17.04 4.3K
09:36 17.04 17.04 17.03 17.02 13.5K
09:38 17.03 17.03 17.03 17.03 0.2K
09:40 17.03 17.03 17.03 17.03 0.4K
09:42 17.03 17.05 17.03 17.05 4.2K
09:43 17.04 17.05 17.04 17.05 5.4K
09:44 17.05 17.05 17.05 17.05 1.1K
09:45 17.03 17.03 17.03 17.03 0.3K
09:46 17.03 17.03 17.03 17.03 0.1K
09:47 17.03 17.04 17.03 17.04 11.9K
09:48 17.03 17.03 17.03 17.03 3.0K
09:49 17.03 17.03 17.03 17.03 0.4K
09:51 17.03 17.03 17.03 17.03 0.4K
09:53 17.03 17.03 17.03 17.03 1.1K
09:54 17.03 17.03 17.03 17.03 0.4K
09:55 17.03 17.03 17.03 17.03 1.3K
09:57 17.03 17.03 17.03 17.03 0.2K
09:58 17.03 17.03 17.03 17.03 0.5K
09:59 17.03 17.03 17.03 17.03 0.2K
10:00 17.02 17.02 17.02 17.02 0.7K
10:02 17.03 17.04 17.03 17.04 8.9K
10:03 17.04 17.04 17.04 17.04 0.4K
10:07 17.03 17.04 17.03 17.03 4.7K
10:08 17.03 17.04 17.03 17.04 0.7K
10:13 17.03 17.03 17.03 17.03 3.8K
10:16 17.04 17.04 17.04 17.04 0.1K
10:17 17.03 17.03 17.03 17.03 0.5K
10:18 17.04 17.04 17.04 17.04 0.2K
10:19 17.03 17.04 17.03 17.03 13.1K
10:20 17.03 17.03 17.03 17.03 1.4K
10:21 17.03 17.03 17.03 17.03 0.4K
10:22 17.03 17.03 17.03 17.03 0.2K
10:23 17.03 17.03 17.03 17.03 0.1K
10:24 17.03 17.03 17.03 17.03 0.2K
10:25 17.03 17.03 17.03 17.03 0.3K
10:26 17.03 17.04 17.03 17.03 0.6K
10:27 17.03 17.03 17.03 17.03 0.4K
10:29 17.03 17.03 17.03 17.03 0.5K
10:31 17.03 17.03 17.03 17.03 0.4K
10:33 17.04 17.04 17.04 17.04 2.3K
10:36 17.04 17.04 17.04 17.04 0.8K
10:37 17.04 17.04 17.04 17.04 0.5K
10:38 17.04 17.04 17.04 17.04 1.8K
10:40 17.04 17.04 17.04 17.04 0.9K
10:41 17.04 17.04 17.04 17.04 0.4K
10:43 17.04 17.04 17.04 17.04 0.3K
10:44 17.04 17.04 17.04 17.04 2.6K
10:45 17.04 17.04 17.04 17.04 0.3K
10:47 17.04 17.04 17.04 17.04 1.4K
10:48 17.04 17.04 17.04 17.04 0.2K
10:49 17.04 17.04 17.04 17.04 0.6K
10:51 17.04 17.04 17.04 17.04 1.4K
10:52 17.04 17.04 17.04 17.04 0.2K
10:53 17.04 17.04 17.04 17.04 1.7K
10:55 17.04 17.04 17.04 17.04 0.2K
10:56 17.04 17.04 17.04 17.04 0.5K
10:58 17.04 17.04 17.04 17.04 0.3K
10:59 17.04 17.04 17.04 17.04 0.3K
11:00 17.04 17.04 17.04 17.04 0.1K
11:01 17.04 17.04 17.03 17.03 21.6K
11:02 17.03 17.03 17.03 17.03 3.0K
11:03 17.03 17.03 17.03 17.03 1.6K
11:06 17.03 17.03 17.03 17.03 0.7K
11:07 17.03 17.03 17.03 17.03 0.2K
11:08 17.03 17.03 17.03 17.03 0.4K
11:09 17.03 17.03 17.03 17.03 0.2K
11:10 17.03 17.03 17.03 17.03 0.2K
11:11 17.03 17.03 17.03 17.03 0.3K
11:12 17.03 17.03 17.03 17.03 1.3K
11:14 17.03 17.03 17.03 17.03 0.9K
11:15 17.04 17.04 17.04 17.04 0.2K
11:16 17.04 17.04 17.04 17.04 0.2K
11:17 17.04 17.04 17.04 17.04 1.3K
11:19 17.04 17.04 17.04 17.04 0.3K
11:20 17.04 17.04 17.04 17.04 0.2K
11:22 17.04 17.04 17.04 17.04 0.2K
11:23 17.04 17.04 17.04 17.04 0.2K
11:24 17.04 17.04 17.04 17.04 0.6K
11:26 17.04 17.04 17.04 17.04 2.7K
11:27 17.04 17.04 17.04 17.04 0.4K
11:28 17.04 17.04 17.04 17.04 0.2K
11:29 17.04 17.04 17.04 17.04 0.3K
11:31 17.04 17.04 17.04 17.04 0.2K
11:32 17.04 17.04 17.04 17.04 0.2K
11:33 17.04 17.04 17.04 17.04 0.3K
11:34 17.04 17.04 17.04 17.04 0.2K
11:35 17.04 17.04 17.04 17.04 4.4K
11:36 17.04 17.04 17.04 17.04 0.6K
11:38 17.03 17.03 17.03 17.03 0.1K
11:39 17.03 17.03 17.03 17.03 0.3K
11:40 17.03 17.03 17.03 17.03 0.6K
11:42 17.03 17.04 17.03 17.04 12.3K
11:43 17.03 17.04 17.03 17.04 0.7K
11:45 17.04 17.04 17.04 17.04 0.1K
11:46 17.04 17.04 17.04 17.04 0.3K
11:48 17.04 17.04 17.04 17.04 0.2K
11:49 17.04 17.04 17.04 17.04 0.4K
11:51 17.04 17.04 17.04 17.04 0.3K
11:52 17.04 17.04 17.04 17.04 0.1K
11:53 17.04 17.04 17.04 17.04 0.7K
11:56 17.04 17.04 17.04 17.04 2.6K
11:59 17.04 17.04 17.04 17.04 1.1K
12:01 17.04 17.04 17.04 17.04 0.1K
12:02 17.04 17.04 17.04 17.04 0.2K
12:03 17.04 17.04 17.04 17.04 3.8K
12:04 17.04 17.04 17.04 17.04 0.8K
12:08 17.03 17.03 17.03 17.03 4.0K
12:11 17.04 17.04 17.04 17.04 0.1K
12:12 17.04 17.04 17.04 17.04 0.1K
12:14 17.04 17.04 17.04 17.04 0.1K
12:15 17.04 17.04 17.04 17.04 0.1K
12:16 17.04 17.04 17.04 17.04 0.2K
12:17 17.04 17.04 17.04 17.04 0.2K
12:18 17.04 17.04 17.04 17.04 0.4K
12:19 17.04 17.04 17.04 17.04 0.1K
12:20 17.04 17.04 17.04 17.04 0.3K
12:21 17.04 17.04 17.04 17.04 0.6K
12:23 17.04 17.04 17.04 17.04 0.1K
12:24 17.04 17.04 17.04 17.04 0.4K
12:26 17.04 17.04 17.04 17.04 0.3K
12:27 17.03 17.03 17.03 17.03 4.9K
12:28 17.03 17.03 17.03 17.03 0.4K
12:29 17.04 17.04 17.04 17.04 0.4K
12:30 17.03 17.04 17.03 17.04 0.8K
12:31 17.04 17.04 17.04 17.04 0.9K
12:32 17.03 17.03 17.03 17.03 0.5K
12:33 17.04 17.04 17.04 17.04 3.2K
12:34 17.04 17.04 17.04 17.04 2.4K
12:37 17.03 17.03 17.03 17.03 0.2K
12:39 17.03 17.03 17.03 17.03 36.1K
12:40 17.03 17.03 17.03 17.03 0.1K
12:43 17.03 17.03 17.03 17.03 0.5K
12:45 17.03 17.04 17.03 17.04 0.7K
12:48 17.04 17.04 17.04 17.04 0.3K
12:49 17.04 17.04 17.04 17.04 0.1K
12:50 17.04 17.04 17.04 17.04 4.4K
12:51 17.04 17.04 17.04 17.04 0.6K
12:54 17.03 17.03 17.03 17.03 0.3K
12:55 17.03 17.03 17.03 17.03 0.1K
12:56 17.03 17.03 17.03 17.03 0.5K
12:57 17.03 17.03 17.03 17.03 0.9K
12:58 17.04 17.04 17.04 17.04 0.5K
13:00 17.04 17.04 17.04 17.04 0.2K
13:01 17.04 17.04 17.04 17.04 0.1K
13:03 17.04 17.04 17.04 17.04 0.9K
13:04 17.04 17.04 17.04 17.04 3.7K
13:32 17.04 17.05 17.04 17.05 1.3K
13:33 17.04 17.04 17.04 17.04 3.5K
13:44 17.03 17.03 17.03 17.03 1.7K
13:52 17.03 17.04 17.03 17.04 3.4K
13:53 17.04 17.04 17.04 17.04 2.4K
14:14 17.04 17.04 17.04 17.04 5.3K
14:17 17.04 17.04 17.04 17.04 1.5K
14:18 17.04 17.04 17.04 17.04 0.3K
14:19 17.04 17.04 17.03 17.03 1.0K
14:22 17.03 17.04 17.03 17.04 3.2K
14:29 17.04 17.04 17.04 17.04 0.3K
14:30 17.04 17.04 17.04 17.04 0.6K
14:31 17.03 17.03 17.03 17.03 0.9K
14:33 17.04 17.04 17.04 17.04 0.5K
14:35 17.03 17.04 17.03 17.04 1.0K
14:38 17.03 17.03 17.03 17.03 1.6K
14:42 17.03 17.03 17.03 17.03 0.9K
14:45 17.04 17.04 17.03 17.03 12.8K
14:46 17.03 17.04 17.03 17.04 0.5K
14:47 17.03 17.03 17.03 17.03 0.3K
14:51 17.03 17.03 17.03 17.03 0.4K
14:55 17.03 17.03 17.03 17.03 6.0K
15:01 17.03 17.03 17.03 17.03 7.9K
15:02 17.03 17.03 17.03 17.03 1.3K
15:03 17.03 17.04 17.03 17.04 3.7K
15:11 17.03 17.04 17.03 17.04 7.2K
15:14 17.03 17.03 17.03 17.03 1.9K
15:22 17.03 17.03 17.03 17.03 2.2K
15:23 17.03 17.03 17.03 17.03 1.8K
15:25 17.03 17.04 17.03 17.04 1.4K
15:38 17.04 17.04 17.04 17.04 0.2K
15:39 17.03 17.03 17.03 17.03 0.8K
15:40 17.04 17.04 17.04 17.04 0.5K
15:41 17.04 17.04 17.04 17.04 7.1K
15:45 17.05 17.05 17.05 17.05 0.5K
15:48 17.05 17.05 17.05 17.05 0.1K
15:49 17.05 17.05 17.05 17.05 3.7K
15:50 17.06 17.06 17.06 17.06 1.8K
15:52 17.07 17.07 17.07 17.07 0.9K
15:54 17.07 17.08 17.07 17.08 3.5K
15:57 17.08 17.08 17.08 17.08 1.3K
15:58 17.08 17.08 17.08 17.08 3.3K
15:59 17.08 17.08 17.06 17.06 15.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし