Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
98.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 98.86 98.86 98.86 98.86 2.5K
08:01 98.50 100.00 98.50 100.00 0.1K
08:04 99.50 99.50 99.50 99.50 0.0K
08:05 99.10 99.10 99.10 99.10 0.0K
08:10 99.50 99.50 99.50 99.50 4.5K
08:13 99.60 99.70 99.60 99.70 0.0K
08:14 99.60 99.60 99.60 99.60 1.1K
08:16 98.97 98.97 98.97 98.97 5.0K
08:17 98.80 98.80 98.80 98.80 1.7K
08:21 99.02 99.02 99.02 99.02 3.7K
08:22 98.87 98.87 98.87 98.87 0.0K
08:26 99.30 99.30 99.30 99.30 0.0K
08:35 99.08 99.08 99.08 99.08 5.0K
08:36 99.02 99.10 99.02 99.10 7.0K
08:37 99.10 99.10 99.10 99.10 0.0K
08:40 98.98 98.98 98.98 98.98 12.5K
08:42 98.80 98.80 98.80 98.80 12.8K
08:43 98.80 98.80 98.80 98.80 5.1K
08:56 98.97 98.97 98.97 98.97 1.3K
09:00 98.91 99.06 98.91 99.06 0.5K
09:01 99.02 99.02 99.02 99.02 8.9K
09:06 99.08 99.08 99.08 99.08 0.3K
09:16 98.90 98.90 98.90 98.90 1.0K
09:28 99.10 99.10 99.10 99.10 0.1K
09:29 99.01 99.01 99.01 99.01 2.9K
09:36 99.10 99.10 99.10 99.10 0.3K
09:38 98.90 99.10 98.90 99.10 0.2K
09:45 99.10 99.10 99.00 99.00 1.8K
09:50 98.80 98.80 98.80 98.80 0.1K
09:55 99.20 99.20 99.20 99.20 0.0K
10:01 98.80 98.80 98.80 98.80 5.0K
10:02 98.90 98.90 98.90 98.90 0.0K
10:05 98.50 98.70 98.44 98.44 8.1K
10:12 98.45 98.45 98.45 98.45 0.5K
10:13 98.70 98.70 98.50 98.50 3.0K
10:15 98.66 98.66 98.66 98.66 0.0K
10:25 98.70 98.70 98.70 98.70 3.9K
10:30 98.66 98.66 98.66 98.66 2.3K
10:33 98.82 98.82 98.82 98.82 7.0K
10:36 98.80 98.80 98.80 98.80 0.7K
10:37 99.00 99.00 99.00 99.00 0.0K
10:52 99.00 99.00 99.00 99.00 0.0K
10:54 98.50 98.50 98.50 98.50 0.0K
10:59 98.90 98.90 98.90 98.90 3.7K
11:09 99.30 99.30 99.30 99.30 0.1K
11:12 98.95 99.20 98.95 99.20 9.2K
11:13 99.00 99.00 99.00 99.00 2.0K
11:22 98.78 98.78 98.78 98.78 2.0K
11:24 99.00 99.00 99.00 99.00 0.1K
11:35 99.20 99.20 99.20 99.20 0.0K
11:44 98.87 99.20 98.87 99.20 58.9K
11:47 98.97 98.97 98.97 98.97 6.0K
11:52 98.70 98.70 98.70 98.70 0.4K
11:55 99.10 99.10 99.10 99.10 0.0K
12:00 98.83 98.83 98.83 98.83 0.7K
12:02 98.70 99.00 98.70 99.00 0.7K
12:12 98.91 99.30 98.91 99.30 6.9K
12:26 99.30 99.30 99.00 99.00 3.1K
12:29 98.80 98.80 98.80 98.80 0.0K
12:32 98.87 98.87 98.87 98.87 0.7K
12:34 99.00 99.10 99.00 99.10 8.0K
12:45 99.00 99.00 99.00 99.00 0.0K
13:02 99.00 99.00 99.00 99.00 9.2K
13:10 99.00 99.00 99.00 99.00 33.5K
13:11 98.90 98.90 98.90 98.90 3.0K
13:17 99.02 99.02 99.02 99.02 4.6K
13:19 99.00 99.20 99.00 99.20 14.9K
13:22 99.34 99.34 99.34 99.34 9.5K
13:23 99.20 99.20 99.20 99.20 5.9K
13:24 99.20 99.20 99.20 99.20 1.1K
13:25 99.10 99.10 99.10 99.10 0.5K
13:36 99.20 99.20 99.20 99.20 0.0K
13:38 99.20 99.20 99.20 99.20 0.1K
13:48 98.90 98.90 98.90 98.90 0.0K
13:54 99.05 99.05 99.05 99.05 477.6K
14:02 99.20 99.20 99.20 99.20 7.7K
14:03 99.30 99.30 99.30 99.30 6.5K
14:08 99.50 99.50 99.50 99.50 27.9K
14:11 99.44 99.44 99.44 99.44 0.5K
14:13 99.44 99.44 99.44 99.44 18.5K
14:18 99.70 99.70 99.70 99.70 22.3K
14:22 99.80 99.80 99.80 99.80 20.3K
14:23 99.80 99.80 99.80 99.80 0.0K
14:31 99.79 99.79 99.79 99.79 10.5K
14:40 100.04 100.04 100.04 100.04 0.0K
14:47 99.85 99.85 99.85 99.85 0.0K
14:50 100.20 100.20 99.92 99.92 3.7K
14:59 99.80 100.20 99.80 100.20 1.8K
15:00 99.90 99.90 99.90 99.90 0.2K
15:01 99.90 99.90 99.90 99.90 1.8K
15:02 99.90 99.90 99.90 99.90 2.9K
15:03 100.00 100.00 100.00 100.00 0.1K
15:07 99.80 99.80 99.80 99.80 4.4K
15:15 99.90 99.90 99.90 99.90 12.4K
15:22 100.00 100.00 100.00 100.00 17.3K
15:25 100.20 100.20 100.20 100.20 0.0K
15:45 100.20 100.20 100.20 100.20 0.0K
15:51 100.20 100.20 100.20 100.20 0.1K
15:52 100.20 100.20 100.20 100.20 0.0K
15:54 100.20 100.20 100.20 100.20 0.0K
16:00 100.20 100.20 99.90 99.90 17.7K
16:09 100.00 100.00 100.00 100.00 0.0K
16:11 99.80 99.80 99.80 99.80 22.5K
16:15 99.80 99.80 99.80 99.80 0.0K
16:17 100.00 100.00 100.00 100.00 0.0K
16:18 99.80 99.80 99.80 99.80 8.2K
16:27 99.80 99.80 99.80 99.80 0.1K
16:29 100.00 100.00 100.00 100.00 0.0K
16:35 99.70 99.70 99.70 99.70 323.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし