Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
98.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:01 99.30 100.80 99.30 100.80 3.1K
08:04 100.60 100.60 100.60 100.60 0.0K
08:08 99.74 99.74 99.74 99.74 0.1K
08:09 100.60 100.80 99.30 100.80 14.1K
08:10 100.60 100.60 99.90 99.90 4.2K
08:11 100.40 100.40 100.40 100.40 0.0K
08:13 100.40 100.40 100.40 100.40 0.0K
08:15 100.40 100.40 100.40 100.40 0.0K
08:16 100.40 100.40 100.40 100.40 0.0K
08:21 100.20 100.20 100.20 100.20 0.0K
08:23 100.20 100.20 100.20 100.20 0.1K
08:30 100.16 100.16 100.16 100.16 0.8K
08:32 100.16 100.16 100.16 100.16 0.0K
08:33 100.16 100.16 100.16 100.16 2.0K
08:34 100.20 100.20 100.20 100.20 0.0K
08:35 99.94 99.94 99.94 99.94 1.0K
08:44 99.94 99.94 99.94 99.94 3.0K
08:45 99.90 100.20 99.90 100.20 0.0K
08:47 100.11 100.11 100.11 100.11 0.0K
08:53 100.16 100.16 100.16 100.16 0.2K
09:05 100.20 100.20 100.20 100.20 5.3K
09:09 100.20 100.20 100.20 100.20 0.0K
09:11 100.07 100.07 100.07 100.07 0.0K
09:12 100.14 100.14 100.14 100.14 1.5K
09:24 100.03 100.03 100.03 100.03 27.3K
09:25 100.14 100.14 100.04 100.04 2.0K
09:26 100.20 100.20 100.20 100.20 0.0K
09:28 100.03 100.03 100.00 100.00 31.0K
09:31 100.00 100.00 100.00 100.00 0.2K
09:35 100.20 100.20 100.00 100.00 19.4K
09:40 99.90 99.90 99.90 99.90 0.2K
09:44 99.96 99.96 99.96 99.96 0.1K
09:48 100.40 100.40 100.40 100.40 0.0K
09:51 100.40 100.40 100.40 100.40 0.0K
09:55 100.40 100.40 100.25 100.25 26.0K
09:56 100.01 100.01 100.01 100.01 4.0K
09:57 100.40 100.40 100.40 100.40 0.0K
09:59 100.40 100.40 100.40 100.40 0.0K
10:01 100.02 100.02 100.02 100.02 2.5K
10:04 100.40 100.40 100.40 100.40 0.0K
10:09 100.40 100.40 100.40 100.40 0.1K
10:10 100.40 100.40 100.40 100.40 0.0K
10:17 99.90 99.90 99.90 99.90 0.1K
10:23 100.15 100.15 100.15 100.15 0.3K
10:26 100.15 100.15 100.15 100.15 1.5K
10:34 100.40 100.40 99.90 99.90 6.4K
10:40 99.90 99.90 99.90 99.90 0.0K
10:43 99.90 99.90 99.90 99.90 0.0K
10:46 100.00 100.00 100.00 100.00 0.2K
10:58 100.00 100.00 100.00 100.00 0.0K
10:59 100.00 100.00 100.00 100.00 0.7K
11:02 100.40 100.40 100.40 100.40 0.0K
11:04 100.09 100.09 100.09 100.09 2.3K
11:06 100.28 100.28 100.28 100.28 22.0K
11:09 100.20 100.20 100.20 100.20 3.3K
11:19 100.09 100.09 100.09 100.09 5.0K
11:34 100.35 100.35 100.35 100.35 0.0K
11:38 100.00 100.00 100.00 100.00 0.0K
12:02 100.40 100.40 100.40 100.40 0.0K
12:11 100.27 100.27 100.27 100.27 22.5K
12:12 100.05 100.40 100.05 100.40 22.5K
12:13 100.26 100.26 100.26 100.26 0.1K
12:17 100.05 100.05 100.05 100.05 0.1K
12:20 100.40 100.40 100.40 100.40 0.0K
12:43 100.00 100.12 100.00 100.12 5.0K
12:54 100.20 100.20 100.20 100.20 7.3K
12:56 99.98 99.98 99.98 99.98 5.0K
13:01 100.20 100.20 100.20 100.20 0.0K
13:06 100.20 100.20 100.20 100.20 0.0K
13:08 100.16 100.16 100.16 100.16 0.0K
13:17 100.20 100.20 100.20 100.20 0.1K
13:19 100.20 100.20 100.00 100.00 45.7K
13:26 100.20 100.20 100.20 100.20 48.2K
13:27 100.00 100.00 100.00 100.00 4.1K
13:31 100.05 100.05 100.05 100.05 10.0K
13:38 100.20 100.20 100.20 100.20 0.0K
13:39 100.05 100.05 100.05 100.05 6.9K
14:08 100.10 100.10 100.10 100.10 0.5K
14:14 100.20 100.20 100.20 100.20 0.4K
14:21 100.20 100.20 100.20 100.20 4.7K
14:26 100.20 100.20 100.20 100.20 8.0K
14:27 100.10 100.10 100.10 100.10 9.8K
14:30 100.20 100.20 100.20 100.20 0.0K
14:31 100.20 100.20 100.10 100.10 54.8K
14:32 100.10 100.10 100.10 100.10 9.9K
14:33 100.20 100.20 100.00 100.00 3.7K
14:35 100.20 100.20 100.20 100.20 0.0K
14:37 100.20 100.20 100.20 100.20 0.0K
14:41 100.16 100.16 100.16 100.16 0.0K
14:43 100.20 100.20 100.20 100.20 2.4K
14:44 100.00 100.00 99.90 99.90 15.3K
14:45 99.90 100.00 99.90 100.00 1.2K
14:46 99.90 99.90 99.90 99.90 3.5K
14:47 99.90 99.90 99.80 99.86 13.7K
14:48 99.80 99.80 99.80 99.80 0.0K
14:55 99.80 99.80 99.80 99.80 6.8K
14:56 99.90 99.90 99.90 99.90 2.9K
14:57 99.90 99.90 99.90 99.90 1.9K
14:59 99.80 100.00 99.80 100.00 1.4K
15:00 100.00 100.00 100.00 100.00 0.0K
15:03 99.80 99.80 99.80 99.80 0.3K
15:08 100.00 100.00 100.00 100.00 0.1K
15:10 99.80 99.80 99.80 99.80 1.2K
15:13 99.90 99.90 99.90 99.90 7.0K
15:14 100.00 100.00 100.00 100.00 0.0K
15:20 99.80 99.80 99.60 99.60 1.0K
15:21 99.60 99.60 99.60 99.60 1.9K
15:25 99.60 99.60 99.60 99.60 9.3K
15:27 99.50 99.50 99.50 99.50 0.8K
15:29 99.40 99.40 99.40 99.40 4.9K
15:30 99.20 99.20 99.20 99.20 15.1K
15:31 99.04 99.04 99.04 99.04 11.1K
15:35 99.30 99.30 99.30 99.30 6.7K
15:37 99.10 99.10 99.10 99.10 1.5K
15:46 99.40 99.40 99.40 99.40 2.5K
15:47 99.50 99.50 99.50 99.50 0.0K
15:52 99.20 99.20 99.20 99.20 0.0K
16:01 99.50 99.50 99.20 99.20 1.2K
16:07 99.40 99.40 99.40 99.40 1.7K
16:11 99.00 99.00 99.00 99.00 2.7K
16:18 99.10 99.10 99.10 99.10 0.0K
16:19 99.10 99.10 98.90 98.90 23.3K
16:24 98.80 99.00 98.80 99.00 1.6K
16:26 98.80 98.80 98.70 98.70 55.8K
16:27 98.80 98.80 98.80 98.80 0.0K
16:29 98.80 98.90 98.80 98.90 7.2K
16:35 99.00 99.00 99.00 99.00 576.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし