Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
98.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 101.00 101.00 99.96 100.40 2.3K
08:01 100.20 100.20 100.20 100.20 0.0K
08:04 99.50 99.50 99.50 99.50 0.0K
08:12 99.90 99.90 99.90 99.90 0.1K
08:13 99.90 99.90 99.90 99.90 0.0K
08:16 99.90 99.90 99.80 99.80 0.1K
08:17 99.90 99.90 99.90 99.90 0.0K
08:18 99.80 99.80 99.80 99.80 0.0K
08:19 99.00 99.00 99.00 99.00 0.0K
08:25 99.30 99.30 99.30 99.30 0.0K
08:26 99.30 99.30 99.30 99.30 35.9K
08:30 99.46 99.46 99.46 99.46 0.2K
08:32 99.84 99.84 99.84 99.84 0.0K
08:35 99.90 99.90 99.90 99.90 0.1K
08:40 99.76 99.76 99.76 99.76 0.5K
08:41 99.60 99.60 99.60 99.60 2.5K
08:45 99.60 99.60 99.60 99.60 0.2K
08:47 99.60 99.60 99.60 99.60 0.2K
08:48 99.60 99.60 99.60 99.60 0.5K
08:49 100.00 100.00 100.00 100.00 0.1K
08:59 99.61 99.61 99.61 99.61 4.3K
09:03 99.70 99.90 99.70 99.90 6.5K
09:07 99.40 99.40 99.40 99.40 0.8K
09:09 99.30 99.30 99.30 99.30 1.5K
09:10 99.30 99.40 99.30 99.40 1.5K
09:13 99.40 99.40 99.40 99.40 0.0K
09:17 99.25 99.25 99.25 99.25 0.1K
09:20 99.40 99.40 99.40 99.40 0.4K
09:27 99.25 99.40 99.25 99.40 5.3K
09:30 99.49 99.50 99.49 99.50 6.1K
09:31 99.45 99.45 99.45 99.45 1.4K
09:35 99.40 99.40 99.40 99.40 2.8K
09:38 99.60 99.60 99.60 99.60 1.7K
09:47 99.69 99.69 99.69 99.69 1.6K
09:48 99.70 99.70 99.70 99.70 2.6K
09:51 99.55 99.55 99.55 99.55 3.0K
09:53 99.62 99.62 99.62 99.62 5.4K
09:54 99.50 99.50 99.50 99.50 0.0K
09:56 99.62 99.70 99.62 99.70 2.3K
10:03 99.68 99.68 99.68 99.68 2.6K
10:09 99.40 99.40 99.40 99.40 2.5K
10:11 99.36 99.80 99.36 99.80 0.7K
10:14 99.55 99.55 99.55 99.55 3.0K
10:19 99.44 99.44 99.44 99.44 4.1K
10:22 99.80 99.80 99.80 99.80 0.1K
10:26 99.55 99.55 99.55 99.55 3.0K
10:32 99.70 99.70 99.70 99.70 0.2K
10:36 99.35 99.35 99.35 99.35 0.6K
10:39 99.42 99.42 99.42 99.42 3.0K
10:53 99.30 99.30 99.30 99.30 0.1K
11:03 99.20 99.20 99.20 99.20 0.0K
11:04 99.80 99.80 99.80 99.80 0.1K
11:08 99.43 99.43 99.43 99.43 1.0K
11:13 99.45 99.45 99.45 99.45 0.0K
11:31 99.80 99.80 99.80 99.80 0.5K
11:35 99.45 99.45 99.45 99.45 1.5K
11:46 99.40 99.40 99.40 99.40 0.1K
11:49 99.80 99.80 99.70 99.70 0.0K
11:50 99.64 99.64 99.64 99.64 0.0K
11:53 99.64 99.64 99.64 99.64 0.0K
11:54 99.80 99.80 99.80 99.80 0.0K
12:01 99.70 99.70 99.70 99.70 0.0K
12:04 99.40 99.40 99.40 99.40 2.0K
12:05 99.80 99.80 99.80 99.80 0.0K
12:09 99.33 99.33 99.33 99.33 0.5K
12:15 98.90 98.90 98.90 98.90 11.5K
12:21 99.10 99.10 99.10 99.10 0.0K
12:27 99.10 99.10 98.73 98.73 40.0K
12:29 99.10 99.10 99.10 99.10 0.0K
12:34 98.66 98.66 98.66 98.66 3.5K
12:50 99.10 99.10 99.10 99.10 0.1K
12:56 98.94 98.94 98.94 98.94 0.0K
12:59 98.50 98.50 98.50 98.50 0.4K
13:18 98.50 98.90 98.50 98.90 1.4K
13:20 98.55 98.90 98.55 98.90 1.5K
13:24 98.40 98.80 98.40 98.80 0.6K
13:32 98.80 98.80 98.80 98.80 0.0K
13:33 98.70 98.70 98.70 98.70 0.7K
13:39 98.50 98.50 98.50 98.50 0.1K
13:41 98.36 98.36 98.36 98.36 4.5K
13:42 98.58 98.58 98.58 98.58 0.3K
13:48 98.35 98.35 98.35 98.35 0.0K
13:50 98.30 98.70 98.30 98.70 0.0K
13:53 98.70 98.70 98.70 98.70 0.4K
14:00 98.50 98.50 98.50 98.50 0.0K
14:04 98.50 98.50 98.50 98.50 0.3K
14:07 98.70 98.70 98.70 98.70 1.4K
14:08 98.70 98.70 98.60 98.60 2.0K
14:09 98.66 98.66 98.66 98.66 2.9K
14:16 98.66 98.66 98.66 98.66 3.2K
14:21 98.85 98.85 98.85 98.85 0.0K
14:34 98.90 98.90 98.66 98.66 2.6K
14:36 98.90 98.90 98.90 98.90 21.8K
14:38 99.10 99.10 99.10 99.10 4.2K
14:39 99.00 99.00 99.00 99.00 1.1K
14:42 99.00 99.00 99.00 99.00 1.3K
14:44 99.10 99.10 99.10 99.10 0.3K
14:46 99.10 99.10 99.10 99.10 0.6K
14:50 99.10 99.10 99.10 99.10 1.0K
14:51 99.30 99.40 99.30 99.40 1.8K
14:53 99.40 99.40 99.40 99.40 0.0K
14:54 99.32 99.32 99.32 99.32 10.1K
14:55 99.40 99.40 99.30 99.30 0.4K
14:59 99.40 99.40 99.10 99.10 0.3K
15:07 99.40 99.40 99.20 99.20 10.0K
15:10 99.38 99.38 99.38 99.38 0.0K
15:13 99.20 99.20 99.20 99.20 0.0K
15:18 99.40 99.40 99.40 99.40 0.0K
15:24 99.40 99.40 99.40 99.40 0.0K
15:28 99.20 99.20 99.20 99.20 1.7K
15:29 99.20 99.20 99.20 99.20 1.1K
15:30 99.34 99.34 99.34 99.34 1.1K
15:32 99.40 99.40 99.30 99.30 25.4K
15:33 99.35 99.40 99.30 99.40 73.1K
15:35 99.40 99.50 99.40 99.50 42.7K
15:36 99.50 99.50 99.50 99.50 9.6K
15:37 99.70 99.70 99.70 99.70 0.0K
15:38 99.70 99.70 99.70 99.70 0.0K
15:40 99.50 99.50 99.50 99.50 1.9K
15:41 99.40 99.40 99.40 99.40 0.7K
15:43 99.40 99.40 99.40 99.40 0.0K
15:44 99.40 99.40 99.40 99.40 2.0K
15:45 99.16 99.16 99.16 99.16 2.0K
15:46 99.31 99.31 99.31 99.31 2.6K
15:48 99.10 99.40 99.10 99.40 5.0K
15:50 99.30 99.30 99.30 99.30 0.0K
16:04 99.10 99.10 99.10 99.10 0.0K
16:07 99.31 99.36 99.31 99.36 15.1K
16:08 99.31 99.31 99.31 99.31 3.0K
16:10 99.37 99.40 99.37 99.40 5.0K
16:11 99.40 99.40 99.40 99.40 0.6K
16:12 99.54 99.60 99.54 99.60 39.6K
16:13 99.50 99.67 99.50 99.60 11.9K
16:14 99.60 99.70 99.60 99.70 1.1K
16:26 99.70 99.70 99.70 99.70 12.0K
16:29 99.80 99.80 99.80 99.80 4.2K
16:35 99.90 99.90 99.90 99.90 849.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし