Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
97.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 107.00 107.00 105.03 105.32 1.1K
08:01 105.20 105.20 103.60 103.60 1.2K
08:05 105.00 105.00 105.00 105.00 0.0K
08:08 104.00 104.00 104.00 104.00 0.1K
08:10 105.00 105.00 105.00 105.00 0.0K
08:15 105.00 105.00 104.80 104.80 1.1K
08:20 105.00 105.00 105.00 105.00 0.0K
08:22 104.80 104.80 104.80 104.80 0.0K
08:31 104.80 104.80 104.80 104.80 0.0K
08:35 104.68 104.68 104.68 104.68 0.0K
08:40 104.51 104.51 104.51 104.51 0.5K
08:45 104.80 104.80 104.80 104.80 2.9K
08:49 104.80 104.80 104.80 104.80 0.0K
08:53 104.80 104.80 104.80 104.80 0.0K
09:00 104.30 104.30 104.30 104.30 0.5K
09:04 104.30 104.30 104.30 104.30 1.7K
09:05 104.20 104.20 104.20 104.20 0.1K
09:10 104.12 104.12 104.12 104.12 7.0K
09:11 104.00 104.60 104.00 104.60 8.3K
09:14 104.20 104.20 104.20 104.20 0.0K
09:17 103.96 103.96 103.96 103.96 4.8K
09:35 103.60 103.60 103.60 103.60 0.3K
09:42 104.11 104.11 104.11 104.11 0.0K
09:43 103.96 103.96 103.96 103.96 12.3K
09:55 104.20 104.20 104.20 104.20 0.1K
09:58 104.11 104.11 104.11 104.11 0.0K
10:01 103.69 103.69 103.69 103.69 12.5K
10:02 104.20 104.20 104.20 104.20 0.0K
10:12 104.20 104.20 104.20 104.20 0.0K
10:14 104.20 104.20 104.20 104.20 0.0K
10:17 103.98 104.20 103.98 104.20 0.5K
10:18 103.98 103.98 103.98 103.98 1.0K
10:20 104.20 104.20 104.20 104.20 0.0K
10:23 103.60 103.60 103.60 103.60 0.2K
10:26 104.20 104.20 104.20 104.20 0.1K
10:27 104.20 104.20 104.20 104.20 0.0K
10:28 103.80 103.80 103.80 103.80 2.3K
10:35 103.60 103.60 103.60 103.60 0.0K
10:44 104.11 104.11 104.11 104.11 0.0K
10:50 104.20 104.20 104.20 104.20 7.1K
10:53 103.80 103.86 103.80 103.86 46.5K
10:55 103.86 103.86 103.80 103.80 12.9K
10:57 103.83 103.83 103.83 103.83 4.8K
10:58 104.00 104.00 104.00 104.00 0.0K
11:15 104.00 104.00 104.00 104.00 0.0K
11:33 103.80 103.80 103.80 103.80 25.6K
11:34 104.20 104.20 104.20 104.20 0.0K
11:36 104.20 104.20 104.20 104.20 1.9K
11:43 103.80 103.80 103.80 103.80 1.4K
11:45 103.83 103.83 103.83 103.83 24.4K
11:46 104.00 104.00 104.00 104.00 0.0K
12:01 104.00 104.00 104.00 104.00 11.8K
12:11 103.60 103.60 103.60 103.60 1.9K
12:26 103.86 103.86 103.86 103.86 0.4K
12:33 103.60 103.60 103.60 103.60 1.8K
12:35 104.00 104.00 104.00 104.00 5.1K
12:41 104.00 104.00 104.00 104.00 0.0K
12:42 103.88 103.88 103.88 103.88 2.0K
12:46 104.00 104.00 104.00 104.00 8.4K
12:48 103.86 103.86 103.86 103.86 0.5K
12:51 103.88 103.88 103.88 103.88 4.8K
12:54 103.60 103.60 103.60 103.60 0.0K
12:58 104.00 104.00 104.00 104.00 0.4K
12:59 103.60 103.83 103.60 103.83 8.0K
13:06 104.20 104.20 104.20 104.20 1.3K
13:09 104.20 104.20 104.20 104.20 0.0K
13:19 104.40 104.40 104.40 104.40 0.0K
13:20 104.03 104.03 104.03 104.03 1.0K
13:25 103.60 103.60 103.60 103.60 0.0K
13:47 104.40 104.40 104.40 104.40 0.0K
13:48 104.00 104.00 103.91 103.91 7.2K
13:49 103.82 103.82 103.82 103.82 2.7K
13:52 104.00 104.00 104.00 104.00 45.2K
14:15 104.00 104.00 104.00 104.00 0.5K
14:22 103.80 103.80 103.80 103.80 0.0K
14:30 104.00 104.00 104.00 104.00 0.0K
14:31 104.00 104.00 104.00 104.00 1.1K
14:37 103.60 104.00 103.60 104.00 4.6K
14:40 103.80 103.80 103.80 103.80 7.1K
14:47 103.60 103.60 103.60 103.60 4.0K
14:51 103.38 103.38 103.38 103.38 4.8K
14:53 103.80 103.80 103.80 103.80 0.0K
14:54 103.80 103.80 103.80 103.80 0.5K
14:59 103.80 103.80 103.80 103.80 0.0K
15:01 103.55 103.55 103.55 103.55 0.7K
15:03 103.40 103.40 103.40 103.40 0.0K
15:05 103.54 103.54 103.54 103.54 0.2K
15:08 103.51 103.51 103.51 103.51 14.5K
15:09 103.80 103.80 103.51 103.51 1.5K
15:10 103.51 103.51 103.51 103.51 1.5K
15:11 103.51 103.51 103.51 103.51 1.5K
15:14 103.52 103.52 103.40 103.40 0.0K
15:16 103.40 103.60 103.40 103.60 0.1K
15:25 103.80 103.80 103.80 103.80 6.2K
15:30 103.80 103.80 103.80 103.80 1.0K
15:35 103.80 103.80 103.80 103.80 0.0K
15:40 103.56 103.56 103.56 103.56 0.5K
15:42 103.80 103.80 103.80 103.80 1.3K
15:43 103.80 104.00 103.80 104.00 50.4K
15:44 104.00 104.00 104.00 104.00 2.7K
15:49 104.20 104.20 104.00 104.00 2.2K
15:51 104.40 104.40 104.40 104.40 0.1K
15:54 104.40 104.60 104.40 104.60 1.8K
15:55 104.20 104.20 104.20 104.20 20.1K
15:56 104.20 104.20 104.20 104.20 4.9K
15:57 104.40 104.40 104.40 104.40 0.0K
16:00 104.40 104.40 104.40 104.40 0.0K
16:03 104.00 104.00 104.00 104.00 0.0K
16:04 104.11 104.11 104.11 104.11 0.5K
16:08 104.40 104.40 104.30 104.30 0.0K
16:15 104.00 104.00 104.00 104.00 2.2K
16:16 104.00 104.11 104.00 104.11 25.0K
16:19 104.04 104.04 104.04 104.04 3.5K
16:21 104.40 104.40 104.40 104.40 0.0K
16:23 104.40 104.40 104.40 104.40 7.7K
16:25 104.14 104.14 104.14 104.14 10.0K
16:26 104.40 104.40 104.40 104.40 0.0K
16:29 104.30 104.40 104.20 104.20 8.3K
16:35 104.40 104.40 104.40 104.40 452.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし