Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
97.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 98.40 98.40 98.40 98.40 10.1K
08:03 98.60 98.60 98.60 98.60 1.3K
08:05 98.60 98.60 98.60 98.60 0.0K
08:17 98.60 98.60 98.60 98.60 0.1K
08:22 96.98 96.98 96.98 96.98 0.1K
08:23 98.25 98.25 98.25 98.25 5.1K
08:25 96.88 96.88 96.88 96.88 8.1K
08:30 98.55 98.55 98.55 98.55 0.0K
08:32 96.90 96.90 96.90 96.90 0.0K
08:44 98.24 98.24 98.24 98.24 5.1K
08:48 98.60 98.60 98.60 98.60 0.0K
08:49 98.21 98.21 98.21 98.21 3.8K
09:00 96.90 96.90 96.90 96.90 2.1K
09:15 98.12 98.12 98.12 98.12 1.3K
09:22 98.36 98.36 98.36 98.36 20.0K
09:32 98.60 98.60 98.60 98.60 0.1K
09:35 98.60 98.60 98.60 98.60 0.0K
09:37 98.20 98.20 98.20 98.20 1.3K
09:39 98.30 98.30 98.30 98.30 55.2K
09:52 97.86 97.86 97.86 97.86 7.0K
09:53 98.60 98.60 98.60 98.60 0.0K
09:57 98.38 98.38 98.38 98.38 3.4K
10:11 98.02 98.02 98.02 98.02 5.0K
10:21 97.70 97.70 97.70 97.70 0.0K
10:22 98.10 98.10 98.10 98.10 25.0K
10:41 98.02 98.02 98.02 98.02 4.4K
10:47 98.02 98.02 98.02 98.02 5.2K
10:48 98.10 98.10 98.10 98.10 1.0K
10:49 98.60 98.60 98.60 98.60 0.3K
11:01 98.34 98.34 98.34 98.34 0.2K
11:14 98.60 98.60 98.60 98.60 86.0K
11:17 98.60 98.60 98.60 98.60 0.0K
11:22 98.58 98.58 98.58 98.58 0.0K
11:32 98.28 98.28 98.28 98.28 1.5K
11:34 98.60 98.60 98.60 98.60 0.0K
11:42 98.60 98.60 98.60 98.60 0.0K
11:49 98.28 98.28 98.28 98.28 0.1K
11:52 98.60 98.60 98.60 98.60 0.0K
12:01 98.10 98.10 98.10 98.10 7.0K
12:07 98.60 98.60 98.60 98.60 0.0K
12:14 98.60 98.60 98.60 98.60 0.0K
12:24 97.70 97.70 97.70 97.70 0.1K
12:26 97.70 97.70 97.70 97.70 0.0K
12:30 97.70 97.70 97.70 97.70 0.3K
12:31 98.00 98.00 98.00 98.00 45.1K
12:37 98.20 98.20 98.20 98.20 9.1K
12:38 98.60 98.60 98.60 98.60 6.3K
12:39 98.80 99.30 98.80 99.30 44.6K
12:40 99.50 99.50 99.39 99.50 13.0K
12:42 99.10 99.10 99.10 99.10 1.1K
12:47 99.56 99.56 99.56 99.56 5.3K
12:48 99.30 99.30 99.30 99.30 1.8K
12:52 99.40 99.40 99.40 99.40 2.3K
12:55 99.20 99.20 99.20 99.20 1.1K
13:05 99.50 99.50 99.50 99.50 1.2K
13:12 100.00 100.00 100.00 100.00 25.1K
13:19 100.20 100.20 100.20 100.20 2.7K
13:22 100.20 100.20 100.20 100.20 0.1K
13:25 100.46 100.46 100.46 100.46 1.0K
13:26 100.20 100.40 100.20 100.40 7.7K
13:34 100.60 100.60 100.60 100.60 1.0K
13:35 100.80 100.80 100.80 100.80 5.9K
13:39 100.86 100.86 100.86 100.86 2.5K
13:40 100.60 100.60 100.60 100.60 0.0K
13:43 101.00 101.00 101.00 101.00 0.0K
13:45 100.60 100.60 100.60 100.60 0.1K
13:51 101.00 101.00 101.00 101.00 6.2K
13:52 101.00 101.10 101.00 101.10 35.8K
13:53 101.00 101.00 100.98 100.98 14.0K
13:56 101.00 101.00 101.00 101.00 1.9K
14:00 101.20 101.20 101.20 101.20 0.0K
14:01 101.00 101.00 101.00 101.00 2.3K
14:05 101.20 101.20 101.20 101.20 0.0K
14:08 101.20 101.20 101.20 101.20 29.3K
14:10 101.11 101.11 101.11 101.11 0.6K
14:14 101.07 101.07 101.07 101.07 4.0K
14:18 101.40 101.40 101.40 101.40 0.0K
14:20 101.40 101.40 101.40 101.40 0.0K
14:25 101.40 101.40 101.15 101.15 4.5K
14:31 101.40 101.40 101.40 101.40 0.0K
14:32 100.80 100.80 100.80 100.80 6.2K
14:35 101.00 101.00 101.00 101.00 0.0K
14:37 100.60 100.60 100.60 100.60 0.0K
14:39 101.00 101.00 101.00 101.00 0.0K
14:41 100.80 100.80 100.80 100.80 6.0K
14:45 100.80 100.80 100.80 100.80 6.5K
14:46 101.20 101.20 101.20 101.20 1.7K
14:49 101.40 101.40 101.40 101.40 0.0K
15:06 101.00 101.00 101.00 101.00 0.9K
15:08 101.14 101.14 100.90 100.90 23.6K
15:12 101.01 101.01 101.01 101.01 19.0K
15:13 101.00 101.00 101.00 101.00 0.1K
15:16 101.00 101.00 101.00 101.00 2.4K
15:26 101.04 101.04 101.04 101.04 26.5K
15:27 101.20 101.20 101.20 101.20 0.0K
15:32 100.80 100.80 100.80 100.80 0.7K
15:49 100.80 100.80 100.80 100.80 2.7K
15:50 100.80 100.80 100.80 100.80 2.4K
15:55 100.99 100.99 100.99 100.99 0.0K
15:58 100.60 100.60 100.60 100.60 0.0K
16:02 100.80 100.96 100.80 100.96 55.1K
16:10 101.00 101.00 101.00 101.00 0.0K
16:11 100.60 100.60 100.60 100.60 5.7K
16:25 101.00 101.00 101.00 101.00 0.0K
16:27 100.60 100.60 100.60 100.60 1.5K
16:28 100.60 100.60 100.60 100.60 4.4K
16:29 100.60 100.60 100.60 100.60 0.1K
16:35 100.60 100.60 100.60 100.60 184.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし