Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
97.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 97.00 98.63 97.00 98.56 126.4K
08:05 98.42 98.42 97.90 97.90 28.9K
08:07 98.50 98.70 98.50 98.70 23.5K
08:10 98.90 98.90 98.90 98.90 3.0K
08:11 98.08 98.08 98.08 98.08 1.9K
08:15 98.00 98.00 98.00 98.00 1.7K
08:16 98.22 98.22 98.22 98.22 2.5K
08:23 98.40 98.40 98.40 98.40 4.0K
08:24 98.50 98.50 98.50 98.50 2.1K
08:25 97.70 97.70 97.70 97.70 36.1K
08:26 97.70 97.70 97.70 97.70 3.2K
08:31 98.00 98.00 98.00 98.00 0.0K
08:33 98.00 98.00 97.70 97.78 4.6K
08:34 97.93 97.93 97.70 97.70 3.8K
08:35 97.70 97.70 97.70 97.70 0.0K
08:39 97.40 97.40 97.40 97.40 0.2K
08:42 98.30 98.30 98.30 98.30 0.0K
08:45 97.70 97.70 97.70 97.70 2.0K
08:51 98.00 98.00 98.00 98.00 6.0K
08:58 97.73 97.73 97.73 97.73 3.0K
09:00 98.10 98.10 98.10 98.10 0.0K
09:01 97.70 97.70 97.70 97.70 1.7K
09:02 97.70 97.70 97.70 97.70 3.8K
09:07 98.00 98.00 98.00 98.00 3.0K
09:08 98.10 98.10 98.10 98.10 0.0K
09:09 97.70 97.70 97.70 97.70 3.1K
09:10 97.70 97.70 97.70 97.70 0.0K
09:13 97.70 97.70 97.70 97.70 3.8K
09:14 97.70 97.70 97.70 97.70 5.9K
09:15 97.70 97.70 97.70 97.70 1.8K
09:19 97.70 97.70 97.70 97.70 0.0K
09:20 97.60 98.10 97.60 98.10 0.4K
09:24 98.10 98.10 98.10 98.10 0.0K
09:25 97.70 97.70 97.70 97.70 1.6K
09:28 98.00 98.00 98.00 98.00 7.1K
09:30 98.00 98.00 98.00 98.00 0.0K
09:32 98.00 98.00 98.00 98.00 0.0K
09:35 98.00 98.00 98.00 98.00 6.0K
09:36 98.00 98.00 98.00 98.00 5.1K
09:37 97.60 98.00 97.60 98.00 0.1K
09:39 97.60 97.70 97.60 97.70 37.8K
09:40 97.70 97.70 97.70 97.70 1.8K
09:50 97.89 97.89 97.89 97.88 4.1K
09:52 97.70 97.70 97.68 97.70 13.8K
09:53 97.70 97.70 97.70 97.70 22.7K
09:56 97.70 97.70 97.70 97.70 0.3K
09:58 97.90 97.90 97.90 97.90 0.0K
10:06 97.80 97.80 97.80 97.80 18.8K
10:10 97.70 97.70 97.70 97.70 28.4K
10:13 97.60 97.70 97.60 97.70 1.3K
10:15 97.65 97.70 97.65 97.70 19.0K
10:21 98.00 98.00 98.00 98.00 13.9K
10:22 97.70 97.70 97.70 97.70 1.0K
10:23 97.67 97.67 97.67 97.67 4.1K
10:24 97.70 97.70 97.70 97.70 0.5K
10:33 97.60 97.70 97.60 97.70 1.1K
10:35 97.66 97.66 97.66 97.66 3.0K
10:39 97.56 97.56 97.56 97.56 1.8K
10:40 97.56 97.56 97.56 97.56 7.4K
10:42 97.55 97.55 97.55 97.55 12.0K
10:47 97.67 97.70 97.63 97.70 4.3K
10:51 97.70 97.70 97.70 97.70 0.0K
10:54 97.67 97.67 97.67 97.67 0.1K
10:57 97.60 97.60 97.60 97.60 0.4K
11:10 97.80 97.80 97.80 97.80 0.1K
11:11 97.58 97.58 97.58 97.58 5.8K
11:22 97.70 97.70 97.70 97.70 0.2K
11:41 97.70 97.70 97.70 97.70 5.1K
11:42 97.60 97.60 97.60 97.60 4.2K
11:47 97.60 97.60 97.60 97.60 0.3K
11:52 97.70 97.70 97.70 97.70 2.4K
11:57 97.86 97.86 97.86 97.86 0.9K
12:04 97.70 97.70 97.70 97.70 0.0K
12:12 97.80 97.90 97.80 97.90 0.3K
12:14 97.70 97.70 97.70 97.70 2.7K
12:23 97.60 97.60 97.60 97.60 10.0K
12:27 97.80 97.80 97.70 97.70 0.6K
12:29 97.77 97.77 97.77 97.77 1.0K
12:32 97.60 97.60 97.60 97.60 22.1K
12:33 97.50 97.50 97.50 97.50 2.5K
12:50 97.45 97.45 97.45 97.45 6.2K
12:51 97.53 97.53 97.53 97.53 2.5K
12:53 97.58 97.70 97.58 97.60 154.4K
12:57 97.70 97.70 97.60 97.60 18.9K
13:00 97.80 97.80 97.80 97.80 0.0K
13:03 97.80 97.80 97.80 97.80 1.1K
13:13 97.60 97.60 97.60 97.60 11.5K
13:19 97.60 97.60 97.60 97.60 0.1K
13:20 97.60 97.60 97.60 97.60 2.7K
13:29 97.80 97.80 97.50 97.50 0.1K
13:32 97.58 97.58 97.58 97.58 10.2K
13:39 97.90 97.90 97.90 97.90 0.3K
13:41 97.60 97.60 97.50 97.50 0.5K
13:46 97.70 97.70 97.70 97.70 3.0K
13:55 97.90 97.90 97.90 97.90 0.0K
13:56 97.80 97.80 97.70 97.70 3.2K
14:03 97.60 97.60 97.60 97.60 0.0K
14:14 97.70 97.70 97.70 97.70 0.0K
14:18 97.80 97.80 97.70 97.70 9.9K
14:20 97.70 97.70 97.70 97.70 0.0K
14:21 97.70 97.70 97.70 97.70 0.6K
14:24 97.60 97.60 97.60 97.60 0.0K
14:27 97.80 97.80 97.80 97.80 0.2K
14:33 97.90 97.90 97.90 97.90 1.5K
14:34 97.70 97.70 97.70 97.70 4.2K
14:36 97.70 97.70 97.70 97.70 468.9K
14:37 98.00 98.00 98.00 98.00 0.0K
14:41 98.00 98.00 98.00 98.00 0.1K
14:47 97.60 97.60 97.60 97.60 0.0K
14:50 97.60 97.60 97.60 97.60 0.0K
14:56 98.00 98.00 98.00 98.00 1.3K
15:08 97.60 97.60 97.60 97.60 0.0K
15:10 97.60 97.68 97.60 97.68 1.3K
15:11 97.82 97.82 97.82 97.82 0.0K
15:17 97.90 97.90 97.90 97.90 0.0K
15:18 97.70 97.70 97.70 97.70 11.2K
15:19 97.70 97.70 97.70 97.70 0.4K
15:30 97.70 97.70 97.60 97.60 3.9K
15:36 97.80 97.80 97.80 97.80 3.0K
15:37 97.70 97.70 97.70 97.70 0.0K
15:42 97.70 97.70 97.70 97.70 0.3K
15:43 97.70 97.70 97.70 97.70 2.1K
15:50 97.80 97.80 97.80 97.80 0.3K
15:52 97.70 97.70 97.70 97.70 5.1K
15:59 97.60 97.60 97.60 97.60 0.0K
16:02 97.60 97.70 97.60 97.70 11.4K
16:03 97.74 97.74 97.74 97.74 4.1K
16:06 97.60 97.70 97.60 97.70 7.0K
16:09 97.70 97.70 97.70 97.70 5.3K
16:12 97.80 97.80 97.70 97.70 3.2K
16:13 97.70 97.70 97.70 97.70 10.6K
16:15 97.80 97.80 97.80 97.80 0.1K
16:16 97.80 97.80 97.80 97.80 0.5K
16:27 97.70 97.70 97.70 97.70 0.0K
16:28 97.60 97.70 97.60 97.70 1.0K
16:29 97.60 97.60 97.60 97.60 5.7K
16:35 97.70 97.70 97.70 97.70 369.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし