Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
97.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 101.20 101.20 101.20 101.20 0.0K
08:03 99.70 99.70 99.70 99.70 0.3K
08:05 99.60 99.60 99.60 99.60 0.0K
08:08 99.50 99.50 99.50 99.50 0.0K
08:10 97.50 97.50 97.50 97.50 0.0K
08:14 99.50 99.50 99.50 99.50 0.0K
08:18 99.40 99.40 99.40 99.40 0.0K
08:21 99.30 99.30 99.30 99.30 0.0K
08:22 99.30 99.30 99.30 99.30 0.0K
08:30 99.30 99.30 99.30 99.30 0.1K
08:34 98.97 98.97 98.97 98.97 0.0K
08:37 98.83 98.83 98.83 98.83 1.5K
08:43 99.10 99.10 98.94 98.94 0.2K
08:44 98.83 98.83 98.83 98.83 11.0K
08:47 99.10 99.10 98.90 98.90 7.6K
08:50 98.56 98.56 98.56 98.56 0.0K
08:51 98.56 98.56 98.56 98.56 0.0K
08:52 98.90 98.90 98.90 98.90 0.0K
08:54 98.74 98.80 98.74 98.80 1.3K
08:56 98.70 98.70 98.70 98.70 1.9K
09:00 99.00 99.00 99.00 99.00 0.0K
09:08 98.86 98.86 98.86 98.86 2.2K
09:12 98.86 98.86 98.86 98.86 1.0K
09:14 98.50 98.50 98.50 98.50 2.4K
09:15 98.80 98.80 98.80 98.80 0.0K
09:18 98.70 98.70 98.70 98.70 0.5K
09:24 98.90 98.90 98.90 98.90 0.0K
09:30 98.85 98.85 98.85 98.85 0.0K
09:33 98.90 98.90 98.90 98.90 8.5K
09:43 98.90 98.90 98.90 98.90 0.0K
09:50 98.90 98.90 98.62 98.62 1.1K
10:00 98.60 98.90 98.60 98.90 2.7K
10:01 98.60 98.60 98.60 98.60 3.7K
10:03 98.90 98.90 98.90 98.90 0.0K
10:16 98.90 98.90 98.90 98.90 0.0K
10:21 98.60 98.60 98.60 98.60 35.5K
10:23 98.50 98.70 98.50 98.65 6.0K
10:24 98.80 98.80 98.80 98.80 0.4K
10:25 98.80 98.90 98.80 98.85 0.9K
10:29 98.95 98.95 98.95 98.95 3.2K
10:31 98.89 98.89 98.89 98.89 1.5K
10:35 99.00 99.00 99.00 99.00 0.0K
10:37 98.81 98.81 98.81 98.81 0.7K
10:43 98.89 98.89 98.89 98.89 5.0K
10:45 98.89 98.89 98.86 98.86 18.0K
10:46 98.81 98.81 98.81 98.81 13.7K
10:59 98.86 99.00 98.86 99.00 10.9K
11:05 99.00 99.00 99.00 99.00 0.0K
11:10 98.92 98.92 98.92 98.92 10.0K
11:12 98.93 98.93 98.93 98.93 0.5K
11:17 99.00 99.10 98.70 98.70 11.2K
11:20 98.90 98.90 98.90 98.90 1.5K
11:27 98.60 98.60 98.60 98.60 0.0K
11:29 98.91 98.91 98.91 98.91 5.7K
11:31 99.00 99.00 99.00 99.00 0.0K
11:33 98.81 98.81 98.81 98.81 80.8K
11:35 98.70 98.70 98.70 98.70 0.0K
11:50 98.85 98.85 98.85 98.85 188.6K
11:56 99.00 99.00 99.00 99.00 0.0K
11:59 99.00 99.10 99.00 99.10 2.9K
12:00 99.10 99.10 99.00 99.10 2.8K
12:19 99.20 99.20 99.20 99.20 0.0K
12:22 99.04 99.04 99.04 99.04 5.0K
12:42 99.04 99.04 99.04 99.04 8.4K
12:49 98.80 98.85 98.80 98.85 133.2K
12:55 98.70 98.70 98.70 98.70 0.0K
13:00 98.77 98.77 98.77 98.77 3.1K
13:01 98.75 98.75 98.75 98.75 10.0K
13:04 98.79 98.79 98.75 98.75 10.0K
13:06 98.70 98.70 98.70 98.70 0.0K
13:07 98.75 98.75 98.75 98.75 20.0K
13:23 98.70 98.70 98.70 98.70 7.6K
13:26 98.54 98.54 98.54 98.54 2.5K
13:30 98.54 98.54 98.54 98.54 8.1K
13:42 98.70 98.70 98.70 98.70 0.0K
13:43 98.70 98.70 98.70 98.70 3.1K
13:48 98.80 98.80 98.80 98.80 0.0K
13:59 98.80 98.80 98.80 98.80 0.0K
14:04 98.80 98.80 98.80 98.80 1.2K
14:05 98.80 98.80 98.80 98.80 0.8K
14:07 98.90 98.90 98.90 98.90 0.0K
14:11 98.69 98.70 98.69 98.69 37.3K
14:18 98.80 98.80 98.62 98.62 6.0K
14:23 98.70 98.70 98.70 98.70 2.9K
14:24 98.80 98.80 98.80 98.80 0.0K
14:29 98.60 98.60 98.60 98.60 0.0K
14:30 98.80 98.80 98.80 98.80 0.1K
14:35 98.80 98.80 98.80 98.80 0.1K
14:36 98.80 98.80 98.60 98.60 3.4K
14:41 98.70 98.70 98.70 98.70 0.7K
14:42 98.70 98.70 98.70 98.70 0.5K
14:44 98.40 98.40 98.40 98.40 0.0K
14:45 98.70 98.70 98.70 98.70 0.0K
14:46 98.51 98.51 98.51 98.51 5.0K
14:49 98.30 98.30 98.30 98.30 5.7K
14:56 98.20 98.20 98.20 98.20 1.0K
14:59 98.20 98.50 98.20 98.40 2.5K
15:00 98.50 98.70 98.50 98.70 0.0K
15:04 98.70 98.70 98.70 98.70 0.0K
15:05 98.30 98.30 98.30 98.30 0.0K
15:12 98.41 98.44 98.41 98.44 3.0K
15:17 98.37 98.44 98.37 98.44 0.1K
15:21 98.60 98.60 98.60 98.60 1.4K
15:25 98.60 98.60 98.60 98.60 2.4K
15:29 98.60 98.60 98.60 98.60 3.2K
15:30 98.60 98.60 98.60 98.60 0.0K
15:35 98.60 98.60 98.60 98.60 3.0K
15:36 98.70 98.70 98.70 98.70 0.0K
15:37 98.70 98.70 98.70 98.70 1.4K
15:43 98.54 98.54 98.54 98.54 5.1K
15:45 98.70 98.70 98.70 98.70 0.5K
15:48 98.70 98.70 98.70 98.70 0.0K
15:49 98.50 98.60 98.50 98.60 16.2K
15:50 98.70 98.70 98.70 98.70 0.4K
15:52 98.70 98.80 98.70 98.80 1.0K
15:53 98.70 98.70 98.70 98.70 2.4K
15:54 98.80 98.80 98.80 98.80 1.7K
15:55 98.90 98.90 98.90 98.90 0.0K
15:56 98.70 98.70 98.40 98.40 26.9K
15:57 98.70 98.70 98.70 98.70 4.7K
16:01 98.51 98.51 98.51 98.51 3.0K
16:04 98.60 98.70 98.60 98.70 4.1K
16:05 98.90 98.90 98.90 98.90 2.2K
16:07 98.90 98.90 98.90 98.90 1.1K
16:09 98.90 98.90 98.90 98.90 1.1K
16:14 99.00 99.00 99.00 99.00 0.5K
16:15 98.84 98.84 98.84 98.84 2.0K
16:18 99.00 99.00 99.00 99.00 0.5K
16:19 99.00 99.00 99.00 99.00 1.3K
16:20 99.00 99.00 99.00 99.00 0.0K
16:21 99.00 99.00 99.00 99.00 10.0K
16:23 98.90 99.00 98.90 99.00 6.2K
16:25 99.00 99.00 99.00 99.00 1.0K
16:27 99.00 99.00 99.00 99.00 1.2K
16:28 98.91 99.00 98.90 99.00 55.3K
16:29 99.00 99.00 98.90 99.00 20.0K
16:35 99.30 99.30 99.30 99.30 2,446.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし