Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
97.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 97.92 97.92 97.92 97.92 0.1K
08:02 96.35 96.35 96.35 96.35 0.1K
08:03 97.80 97.80 97.80 97.80 0.5K
08:07 97.41 97.41 97.41 97.41 1.0K
08:09 97.41 97.99 97.41 97.99 6.6K
08:10 98.30 98.30 98.30 98.30 2.3K
08:30 95.51 95.51 95.51 95.51 0.0K
08:31 97.79 97.79 97.79 97.79 0.1K
08:32 97.99 97.99 97.79 97.79 0.1K
08:36 97.80 97.80 97.80 97.80 0.0K
08:39 97.80 97.80 97.80 97.80 0.2K
08:41 97.81 97.81 97.81 97.81 0.0K
08:42 97.99 97.99 97.99 97.99 0.0K
08:48 98.30 98.30 98.30 98.30 0.1K
08:49 96.95 96.95 96.95 96.95 3.0K
08:50 98.30 98.30 98.30 98.30 0.0K
08:52 98.30 98.30 98.30 98.30 0.0K
09:05 98.30 98.30 98.30 98.30 0.5K
09:08 98.30 98.30 98.30 98.30 0.0K
09:13 96.95 96.95 96.95 96.95 3.9K
09:14 96.43 96.43 96.43 96.43 0.5K
09:20 97.71 97.71 97.71 97.71 8.1K
09:22 97.71 97.71 97.71 97.71 3.2K
09:26 97.71 97.71 97.71 97.71 7.0K
09:32 97.92 97.92 97.92 97.92 0.0K
09:39 97.92 97.92 97.92 97.92 0.6K
09:42 96.96 96.96 96.96 96.96 9.3K
09:47 97.82 97.82 97.82 97.82 6.0K
09:48 97.79 98.30 97.79 98.30 1.8K
09:52 98.00 98.00 98.00 98.00 0.0K
10:21 96.96 96.96 96.96 96.96 6.3K
10:48 98.30 98.30 98.30 98.30 1.0K
10:50 98.30 98.30 98.30 98.30 0.0K
10:51 97.90 97.90 97.90 97.90 23.0K
10:55 97.36 97.36 97.36 97.36 1.2K
10:57 97.82 97.82 97.82 97.82 11.8K
11:00 97.21 97.21 97.21 97.21 12.5K
11:03 97.72 97.72 97.72 97.72 3.3K
11:07 97.84 97.84 97.84 97.84 1.0K
11:12 98.00 98.00 98.00 98.00 0.7K
11:13 98.10 99.00 98.10 99.00 7.9K
11:16 97.93 97.93 97.93 97.93 5.3K
11:24 97.96 97.96 97.96 97.96 0.2K
11:33 97.90 97.90 97.90 97.90 28.7K
11:36 98.61 98.61 98.61 98.61 0.0K
11:37 98.60 98.60 98.60 98.60 0.0K
11:41 98.46 98.46 98.46 98.46 9.1K
11:50 98.06 98.06 98.06 98.06 14.7K
11:54 98.06 98.60 98.06 98.60 11.0K
12:01 98.41 98.41 98.41 98.41 8.0K
12:02 98.48 98.48 98.48 98.48 10.1K
12:09 98.48 98.48 98.48 98.48 5.6K
12:16 98.70 98.70 98.70 98.70 0.0K
12:21 98.41 98.41 98.41 98.41 2.6K
12:25 98.41 98.41 98.41 98.41 15.2K
12:27 98.38 98.38 98.38 98.38 1.5K
12:36 98.60 98.60 98.60 98.60 0.1K
12:45 98.60 98.60 98.60 98.60 0.0K
12:54 98.50 98.50 98.50 98.50 0.1K
12:57 97.90 97.90 97.90 97.90 2.3K
13:03 97.91 97.91 97.91 97.91 4.2K
13:07 97.80 97.80 97.80 97.80 0.0K
13:11 97.98 97.98 97.98 97.98 0.2K
13:13 98.20 98.20 98.20 98.20 0.5K
13:15 97.98 97.98 97.98 97.98 10.8K
13:18 98.20 98.20 98.20 98.20 0.0K
13:20 97.84 97.84 97.84 97.84 18.6K
13:29 98.20 98.20 98.20 98.20 0.1K
13:47 98.20 98.20 98.20 98.20 0.0K
13:52 97.60 97.60 97.60 97.60 0.0K
13:57 98.03 98.03 98.03 98.03 0.0K
14:04 97.60 97.60 97.60 97.60 3.4K
14:06 98.00 98.00 98.00 98.00 0.1K
14:15 97.32 97.32 97.32 97.32 6.1K
14:18 97.32 97.32 97.32 97.32 102.5K
14:21 97.31 97.31 97.31 97.31 50.0K
14:22 97.31 97.80 97.31 97.80 50.0K
14:30 97.80 97.80 97.80 97.80 0.0K
14:32 97.28 97.28 97.28 97.28 1.4K
14:34 97.32 97.32 97.32 97.32 2.0K
14:35 97.80 97.80 97.80 97.80 0.0K
14:39 97.20 97.20 97.20 97.20 1.9K
14:41 96.90 96.90 96.90 96.90 11.1K
14:42 97.00 97.00 97.00 97.00 0.0K
14:43 96.90 96.90 96.90 96.90 0.0K
14:45 97.00 97.00 97.00 97.00 0.0K
14:46 96.85 96.85 96.80 96.80 365.0K
14:47 96.90 96.90 96.90 96.90 0.0K
14:49 96.81 96.81 96.80 96.80 327.1K
14:51 97.00 97.00 97.00 97.00 0.1K
14:54 97.00 97.00 97.00 97.00 1.4K
14:55 96.90 96.90 96.90 96.90 3.3K
15:00 96.80 96.80 96.80 96.80 0.0K
15:06 96.90 96.90 96.90 96.90 7.3K
15:07 96.90 96.90 96.82 96.82 5.6K
15:09 96.90 96.90 96.90 96.90 0.0K
15:12 97.10 97.10 96.90 96.90 0.0K
15:16 97.30 97.30 97.30 97.30 0.0K
15:20 97.30 97.30 97.30 97.30 0.1K
15:21 97.00 97.10 97.00 97.10 0.0K
15:28 97.10 97.10 97.10 97.10 0.0K
15:30 97.30 97.30 97.30 97.30 0.0K
15:36 97.10 97.10 97.10 97.10 0.0K
15:39 96.96 96.96 96.96 96.96 1.9K
15:40 97.10 97.20 97.10 97.20 0.5K
15:52 97.20 97.20 97.20 97.20 0.0K
15:54 96.90 97.10 96.90 97.10 100.0K
15:55 97.20 97.30 97.00 97.30 106.1K
15:58 97.30 97.30 97.30 97.30 55.6K
16:01 97.10 97.10 97.10 97.10 0.0K
16:02 97.50 97.50 97.50 97.50 65.0K
16:04 97.40 97.40 97.40 97.40 0.0K
16:05 97.50 97.50 97.50 97.50 107.2K
16:06 97.40 97.50 97.40 97.50 1.8K
16:08 97.49 97.49 97.49 97.49 42.5K
16:10 97.50 97.50 97.50 97.50 1.1K
16:11 97.50 97.50 97.50 97.50 17.8K
16:13 97.50 97.50 97.50 97.50 0.1K
16:14 97.50 97.50 97.49 97.49 17.8K
16:15 97.50 97.50 97.40 97.40 2.1K
16:18 97.40 97.49 97.40 97.49 6.0K
16:19 97.40 97.40 97.40 97.40 0.0K
16:20 97.49 97.49 97.49 97.49 3.5K
16:22 97.50 97.50 97.50 97.50 0.0K
16:26 97.50 97.50 97.50 97.50 7.7K
16:29 97.50 97.50 97.50 97.50 14.2K
16:35 97.30 97.30 97.30 97.30 189.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし