Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
97.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 94.79 94.79 94.79 94.79 6.7K
08:03 96.80 96.80 96.70 96.70 1.6K
08:05 93.50 93.50 93.50 93.50 0.0K
08:07 93.50 96.70 93.50 96.70 0.0K
08:19 96.70 96.70 96.70 96.70 0.1K
08:24 96.32 96.32 96.32 96.32 0.0K
08:25 96.60 96.60 96.30 96.30 0.0K
08:26 96.30 96.30 96.30 96.30 0.0K
08:28 96.30 96.30 96.30 96.30 0.0K
08:30 95.93 95.93 95.93 95.93 25.0K
08:31 95.83 95.83 95.83 95.83 0.0K
08:32 95.66 95.66 95.66 95.66 1.0K
08:35 96.10 96.10 96.10 96.10 0.0K
08:39 96.00 96.00 96.00 96.00 0.6K
08:40 96.40 96.90 96.40 96.90 23.9K
08:42 96.62 96.62 96.62 96.62 0.4K
08:47 96.62 96.62 96.62 96.62 5.5K
08:48 96.90 96.90 96.90 96.90 0.0K
08:49 95.80 96.90 95.80 96.90 0.9K
08:51 96.90 96.90 96.90 96.90 0.0K
09:16 96.90 96.90 96.90 96.90 0.0K
09:30 96.80 96.80 96.80 96.80 0.0K
09:45 96.67 96.80 96.20 96.20 25.0K
09:46 96.60 96.60 96.60 96.60 0.7K
09:55 96.00 96.00 96.00 96.00 0.8K
10:00 96.10 96.10 96.10 96.10 11.1K
10:01 96.20 96.20 96.20 96.20 5.3K
10:12 96.00 96.00 96.00 96.00 0.0K
10:14 96.10 96.10 96.10 96.10 0.6K
10:15 96.18 96.30 96.18 96.30 6.3K
10:18 96.40 96.40 96.40 96.40 0.0K
10:24 96.40 96.40 96.40 96.40 0.0K
10:40 96.40 96.40 96.40 96.40 0.0K
10:59 96.40 96.40 96.40 96.40 0.5K
11:03 96.00 96.00 96.00 96.00 2.9K
11:19 96.08 96.08 96.08 96.08 0.2K
11:22 96.00 96.00 96.00 96.00 1.9K
11:30 95.88 95.88 95.88 95.88 7.4K
11:31 95.80 95.80 95.80 95.80 0.0K
11:48 95.95 95.95 95.95 95.95 8.8K
11:51 96.02 96.02 96.02 96.02 2.0K
11:58 96.02 96.02 96.02 96.02 3.2K
11:59 95.80 96.10 95.80 96.10 3.8K
12:00 96.20 96.20 96.20 96.20 7.7K
12:12 96.27 96.27 96.27 96.27 0.1K
12:14 96.30 96.30 96.30 96.30 0.1K
12:15 96.15 96.15 96.15 96.15 19.1K
12:16 96.30 96.30 96.30 96.30 7.3K
12:23 95.70 95.70 95.70 95.70 1.8K
12:28 95.70 95.70 95.60 95.60 1.1K
12:35 95.60 95.60 95.60 95.60 1.0K
12:40 95.75 95.75 95.75 95.75 1.0K
12:59 95.90 95.90 95.90 95.90 0.0K
13:05 95.90 95.90 95.90 95.90 0.0K
13:10 95.60 95.60 95.60 95.60 0.4K
13:15 95.60 95.60 95.60 95.60 16.0K
13:29 95.90 95.90 95.90 95.90 2.3K
13:32 95.95 95.95 95.95 95.95 0.7K
13:36 95.80 95.80 95.80 95.80 0.0K
13:39 95.80 95.90 95.80 95.90 5.0K
13:43 95.80 95.80 95.80 95.80 0.6K
14:13 95.90 96.10 95.90 96.10 3.2K
14:18 96.20 96.20 96.20 96.20 0.1K
14:20 96.20 96.20 96.20 96.20 1.5K
14:26 96.50 96.50 96.50 96.50 0.1K
14:29 96.10 96.10 96.10 96.10 0.2K
14:32 96.50 96.50 96.50 96.50 0.0K
14:36 96.70 96.70 96.70 96.70 1.5K
14:40 96.60 96.60 96.60 96.60 17.9K
14:51 96.80 96.80 96.80 96.80 16.2K
14:52 96.87 96.87 96.87 96.87 0.0K
14:53 96.70 96.70 96.70 96.70 3.8K
14:54 96.80 96.80 96.80 96.80 0.0K
14:55 96.80 96.80 96.80 96.80 0.4K
14:59 96.70 96.70 96.70 96.70 0.2K
15:01 97.00 97.00 97.00 97.00 0.0K
15:04 97.00 97.30 97.00 97.30 54.0K
15:08 97.20 97.20 97.20 97.20 1.1K
15:14 97.15 97.15 97.09 97.09 0.0K
15:22 96.90 96.90 96.90 96.90 1.0K
15:28 97.20 97.20 97.20 97.20 0.7K
15:36 97.20 97.20 97.10 97.10 8.2K
15:37 97.10 97.10 97.10 97.10 4.7K
15:39 97.20 97.20 97.20 97.20 2.2K
15:42 97.10 97.10 97.00 97.00 3.8K
15:45 97.20 97.20 97.20 97.20 0.1K
15:51 97.15 97.15 97.15 97.15 0.5K
15:52 97.00 97.00 97.00 97.00 3.8K
15:53 96.90 97.00 96.80 97.00 20.1K
15:54 97.10 97.10 97.10 97.10 1.6K
15:55 97.20 97.20 97.20 97.20 1.1K
15:56 97.00 97.00 97.00 97.00 0.0K
16:01 96.90 96.90 96.90 96.90 4.1K
16:04 97.30 97.30 97.20 97.30 5.9K
16:05 97.20 97.25 97.20 97.25 6.0K
16:07 97.30 97.30 97.30 97.30 3.5K
16:08 97.30 97.30 97.30 97.30 0.6K
16:09 97.10 97.10 97.10 97.10 0.0K
16:10 97.30 97.30 97.30 97.30 1.0K
16:13 97.29 97.29 97.29 97.29 0.8K
16:20 97.40 97.40 97.40 97.40 0.0K
16:23 97.40 97.40 97.40 97.40 2.0K
16:26 97.40 97.40 97.40 97.40 1.1K
16:27 97.40 97.40 97.29 97.29 3.0K
16:29 97.10 97.30 97.10 97.30 2.7K
16:35 96.70 96.70 96.70 96.70 486.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし