Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
97.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 91.10 91.10 91.10 91.10 0.4K
08:01 92.10 93.80 92.10 93.80 21.1K
08:04 93.50 93.50 92.20 92.20 1.2K
08:06 91.76 91.76 91.76 91.76 0.4K
08:08 92.20 92.20 92.20 92.20 0.0K
08:09 92.20 92.20 91.75 91.75 10.8K
08:10 91.74 91.74 91.74 91.74 13.5K
08:13 92.20 92.20 92.15 92.15 0.6K
08:14 92.20 92.20 92.20 92.20 0.1K
08:18 92.10 92.10 92.00 92.00 0.0K
08:19 91.20 92.00 91.20 92.00 3.7K
08:20 92.00 92.30 92.00 92.28 20.8K
08:23 92.30 92.30 92.30 92.30 0.0K
08:31 92.18 92.18 92.18 92.18 0.0K
08:32 92.20 92.20 92.20 92.20 0.0K
08:35 92.20 92.20 92.20 92.20 0.0K
08:38 92.18 92.18 92.18 92.18 0.0K
08:42 91.90 91.90 91.90 91.90 3.7K
08:48 91.90 91.90 91.90 91.90 2.1K
08:50 92.00 92.00 92.00 92.00 0.0K
08:51 91.86 91.86 91.86 91.86 5.4K
08:54 92.00 92.00 92.00 92.00 0.0K
08:58 91.75 91.75 91.75 91.75 4.9K
09:04 92.00 92.00 92.00 92.00 0.0K
09:07 91.67 91.67 91.67 91.67 0.0K
09:11 91.93 91.93 91.93 91.93 0.3K
09:14 91.90 91.90 91.90 91.90 2.7K
09:16 91.70 91.70 91.70 91.70 0.1K
09:19 91.99 91.99 91.99 91.99 1.9K
09:21 91.70 91.70 91.70 91.70 0.4K
09:24 91.90 91.90 91.90 91.90 0.0K
09:29 92.00 92.00 92.00 92.00 0.0K
09:37 91.70 91.70 91.70 91.70 2.3K
09:38 91.70 91.70 91.70 91.70 0.0K
09:41 91.80 92.00 91.80 91.85 552.8K
09:42 91.82 91.82 91.82 91.82 8.7K
09:45 91.67 92.10 91.60 92.10 3.8K
09:48 92.14 92.14 92.14 92.14 2.8K
09:54 92.30 92.30 92.30 92.30 0.0K
09:59 91.60 91.60 91.60 91.60 0.0K
10:04 91.83 91.83 91.83 91.83 1.8K
10:05 91.60 91.60 91.60 91.60 1.5K
10:09 91.60 91.60 91.60 91.60 0.4K
10:18 91.60 91.60 91.60 91.60 0.0K
10:32 91.65 91.65 91.65 91.65 1.0K
10:37 92.00 92.10 92.00 92.10 1.6K
10:44 92.19 92.19 92.19 92.19 2.8K
10:46 92.40 92.40 92.40 92.40 0.6K
10:56 92.40 92.40 92.40 92.40 1.3K
11:03 92.10 92.10 92.10 92.10 2.2K
11:10 92.20 92.20 92.19 92.19 7.8K
11:11 92.40 92.50 92.40 92.40 3.3K
11:12 92.50 92.50 92.50 92.50 1.0K
11:16 92.40 92.40 92.40 92.40 0.1K
11:17 92.40 92.40 92.40 92.40 1.2K
11:19 92.40 92.40 92.40 92.40 3.4K
11:20 92.40 92.40 92.40 92.40 1.0K
11:27 92.60 92.60 92.60 92.60 0.0K
11:29 92.60 92.60 92.60 92.60 0.0K
11:38 92.50 92.50 92.50 92.50 0.5K
11:41 92.60 92.60 92.60 92.60 0.0K
11:43 92.51 92.51 92.50 92.50 2.5K
11:47 92.60 92.60 92.60 92.60 1.4K
11:53 92.90 92.90 92.90 92.90 0.1K
12:17 92.80 92.80 92.80 92.80 1.1K
12:18 92.80 92.80 92.80 92.80 0.6K
12:23 92.75 92.80 92.75 92.80 2.7K
12:24 92.80 92.80 92.80 92.80 1.2K
12:25 93.10 93.10 93.10 93.10 0.0K
12:27 92.80 92.80 92.60 92.60 29.6K
12:28 92.80 92.80 92.80 92.80 0.2K
12:30 92.60 92.60 92.60 92.60 4.0K
12:39 92.80 92.80 92.50 92.50 10.6K
12:49 92.72 92.72 92.72 92.72 0.2K
12:51 92.66 92.66 92.50 92.50 6.0K
12:52 92.50 92.50 92.50 92.50 15.0K
12:57 92.80 92.80 92.80 92.80 0.0K
13:04 92.80 92.80 92.80 92.80 0.1K
13:09 92.40 92.40 92.40 92.40 5.7K
13:14 92.50 92.50 92.50 92.50 0.0K
13:18 92.46 92.46 92.46 92.46 0.8K
13:19 92.50 92.50 92.50 92.50 0.0K
13:20 92.20 92.20 92.10 92.10 1.2K
13:21 91.90 91.90 91.90 91.90 0.0K
13:29 92.20 92.20 92.20 92.20 0.0K
13:30 92.20 92.40 92.20 92.40 2.6K
13:33 91.90 91.90 91.90 91.90 0.0K
13:54 92.30 92.30 91.90 91.90 4.3K
13:55 91.70 91.70 91.70 91.70 0.0K
13:58 92.20 92.20 92.20 92.20 0.1K
13:59 92.20 92.20 92.20 92.20 1.4K
14:02 92.40 92.40 92.40 92.40 0.4K
14:07 92.60 92.70 92.60 92.70 2.2K
14:15 92.65 92.65 92.65 92.65 3.5K
14:16 92.70 92.70 92.70 92.70 2.0K
14:19 92.80 92.80 92.80 92.80 0.5K
14:20 92.90 92.90 92.70 92.70 7.9K
14:25 92.60 92.60 92.60 92.60 1.9K
14:30 92.20 92.50 92.20 92.50 5.7K
14:31 92.50 92.50 92.50 92.50 0.0K
14:33 92.00 92.00 91.75 91.75 2.8K
14:45 92.10 92.10 92.10 92.10 0.0K
14:50 92.00 92.10 92.00 92.10 5.3K
14:53 91.90 91.90 91.90 91.90 1.3K
14:54 92.00 92.00 92.00 92.00 0.3K
14:59 92.00 92.00 92.00 92.00 0.0K
15:02 91.60 91.60 91.60 91.60 1.8K
15:05 91.80 91.80 91.70 91.70 3.3K
15:09 91.40 91.40 91.40 91.40 0.8K
15:11 91.50 91.50 91.50 91.50 0.0K
15:12 91.49 91.49 91.49 91.49 0.0K
15:15 91.50 91.50 91.30 91.30 5.1K
15:20 91.60 91.60 91.60 91.60 0.0K
15:30 91.70 91.70 91.70 91.70 0.1K
15:34 91.40 91.40 91.40 91.40 0.0K
15:40 91.44 91.44 91.44 91.44 10.8K
15:49 91.40 91.50 91.40 91.50 4.1K
15:53 91.42 91.42 91.42 91.42 7.1K
15:55 91.41 91.41 91.41 91.41 0.0K
15:58 91.50 91.50 91.50 91.50 0.0K
16:00 91.40 91.40 91.40 91.40 0.0K
16:08 91.40 91.40 91.40 91.40 0.1K
16:10 91.20 91.40 91.20 91.30 13.5K
16:11 91.40 91.40 91.40 91.40 0.9K
16:12 91.20 91.40 91.20 91.40 7.9K
16:15 91.30 91.39 91.30 91.39 2.5K
16:16 91.24 91.24 91.24 91.24 18.4K
16:17 91.30 91.30 91.30 91.30 0.0K
16:19 91.31 91.34 91.21 91.21 59.3K
16:23 91.50 91.50 91.50 91.50 0.0K
16:25 91.20 91.20 91.20 91.20 1.5K
16:29 91.50 91.50 91.50 91.50 3.6K
16:35 91.80 91.80 91.80 91.80 415.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし