Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
97.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:05 84.32 84.32 84.32 84.32 9.3K
08:06 86.80 86.80 86.80 86.80 1.7K
08:07 84.80 86.48 84.80 84.86 8.1K
08:09 86.34 86.34 84.80 84.80 12.0K
08:11 84.20 85.51 84.20 85.51 3.0K
08:12 85.50 86.45 85.50 86.45 4.2K
08:14 86.42 86.42 86.42 86.42 5.0K
08:19 84.80 84.80 84.80 84.80 4.5K
08:23 86.40 86.40 86.40 86.40 0.5K
08:24 86.68 86.68 86.68 86.68 0.0K
08:29 87.26 87.26 87.26 87.26 0.0K
08:31 84.82 84.82 84.82 84.82 1.3K
08:32 85.40 85.54 85.11 85.54 5.9K
08:33 85.53 85.53 85.53 85.53 0.0K
08:34 85.60 85.60 85.60 85.60 0.1K
08:36 85.55 85.55 85.42 85.42 1.2K
08:38 85.60 85.60 85.60 85.60 0.0K
08:41 85.60 85.81 85.40 85.81 1.2K
08:42 86.06 86.06 85.70 85.70 0.0K
08:43 85.71 85.71 85.71 85.71 2.1K
08:45 85.89 85.89 85.89 85.89 23.2K
08:46 85.70 85.70 85.10 85.10 21.4K
08:48 85.70 85.70 85.70 85.70 1.4K
08:49 85.84 85.85 85.84 85.85 0.5K
08:50 85.40 85.40 85.20 85.20 2.4K
08:51 85.43 85.43 85.43 85.43 0.7K
08:52 85.64 85.64 85.64 85.64 0.0K
08:54 85.70 85.70 85.70 85.70 0.3K
08:55 85.24 85.24 85.24 85.24 6.6K
08:56 84.80 84.80 84.80 84.80 5.9K
08:57 85.30 85.30 85.30 85.30 0.0K
08:58 84.57 84.57 84.57 84.57 10.3K
08:59 84.80 84.80 84.80 84.80 0.0K
09:00 84.80 84.80 84.80 84.80 0.0K
09:01 84.20 84.20 84.20 84.20 0.6K
09:02 84.65 84.65 84.65 84.65 4.0K
09:03 84.80 84.80 84.80 84.80 0.0K
09:04 84.65 84.80 84.50 84.50 11.5K
09:06 85.00 85.40 84.88 84.88 7.2K
09:07 85.40 85.40 85.40 85.40 0.0K
09:08 85.50 85.50 85.50 85.50 0.0K
09:11 85.02 85.02 85.02 85.02 0.4K
09:12 85.40 85.40 85.17 85.17 1.2K
09:13 85.21 85.21 85.21 85.21 2.3K
09:16 85.24 85.24 85.24 85.24 0.6K
09:17 85.21 85.40 85.21 85.40 1.2K
09:18 85.20 85.20 85.20 85.20 3.5K
09:20 85.40 85.40 85.40 85.40 0.5K
09:21 85.40 85.40 85.40 85.40 0.0K
09:22 85.23 85.23 85.23 85.23 0.6K
09:23 85.20 85.20 85.20 85.20 3.5K
09:26 85.40 85.40 85.40 85.40 0.6K
09:27 84.80 85.10 84.40 84.40 7.0K
09:29 84.65 84.65 84.65 84.65 7.5K
09:30 84.70 84.70 84.40 84.40 2.5K
09:32 84.56 84.65 84.56 84.65 0.4K
09:34 84.60 84.60 84.60 84.60 0.0K
09:35 84.50 84.50 84.20 84.20 0.7K
09:36 84.33 84.33 84.33 84.33 7.1K
09:38 84.40 84.40 84.40 84.40 0.1K
09:39 84.29 84.29 84.29 84.29 0.0K
09:40 84.10 84.20 83.60 83.83 32.7K
09:41 83.95 84.00 83.82 83.82 21.2K
09:42 84.06 84.06 84.06 84.06 1.9K
09:45 84.32 84.32 84.32 84.32 1.5K
09:46 84.30 84.30 83.88 83.88 6.0K
09:47 84.30 84.30 84.30 84.30 0.0K
09:48 84.10 84.54 84.10 84.36 13.6K
09:51 84.60 84.60 84.60 84.60 0.0K
09:54 84.20 84.20 84.20 84.20 29.1K
10:02 84.61 84.61 84.61 84.61 0.0K
10:05 84.20 84.50 84.20 84.50 0.3K
10:06 84.65 84.65 84.60 84.60 0.0K
10:10 84.60 84.60 84.56 84.56 10.0K
10:11 84.34 84.70 84.34 84.70 22.3K
10:13 85.24 85.30 85.24 85.30 2.3K
10:16 85.30 85.30 85.30 85.30 1.8K
10:17 84.90 84.90 84.90 84.90 2.6K
10:22 85.06 85.10 85.06 85.10 2.2K
10:23 84.90 84.90 84.90 84.90 1.0K
10:24 85.10 85.10 84.70 84.70 0.0K
10:25 84.87 84.87 84.87 84.87 6.2K
10:26 84.70 84.70 84.70 84.70 0.0K
10:28 84.99 84.99 84.99 84.99 4.6K
10:29 84.70 84.70 84.70 84.70 0.0K
10:30 84.70 84.70 84.70 84.70 0.0K
10:32 84.87 84.87 84.87 84.87 7.6K
10:33 84.70 84.95 84.70 84.95 7.6K
10:35 85.10 85.10 84.70 84.70 0.4K
10:36 84.99 84.99 84.99 84.99 1.4K
10:38 84.93 84.93 84.93 84.93 5.0K
10:41 84.70 84.70 84.70 84.70 1.2K
10:43 84.70 84.70 84.60 84.60 5.8K
10:46 84.50 84.50 84.50 84.50 0.1K
10:47 84.63 84.76 84.63 84.76 20.0K
10:48 84.67 84.67 84.67 84.67 1.8K
10:49 84.76 84.76 84.76 84.76 0.1K
10:50 84.60 84.60 84.60 84.60 11.6K
10:52 84.70 84.70 84.70 84.70 0.2K
10:53 84.55 84.55 84.55 84.55 0.0K
10:57 84.60 84.60 84.60 84.60 0.0K
10:58 84.60 84.60 84.60 84.60 0.0K
10:59 84.60 84.60 84.51 84.60 0.8K
11:02 84.60 84.60 84.60 84.60 7.2K
11:03 84.40 84.40 84.40 84.40 0.1K
11:04 84.85 84.85 84.85 84.85 0.2K
11:09 84.85 84.85 84.85 84.85 11.7K
11:11 84.90 84.90 84.90 84.90 0.3K
11:12 84.80 84.80 84.80 84.80 1.2K
11:13 84.81 84.81 84.81 84.81 1.7K
11:15 84.70 84.70 84.70 84.70 0.4K
11:16 85.01 85.20 84.93 85.20 22.5K
11:19 85.00 85.00 85.00 85.00 8.2K
11:22 85.21 85.21 85.21 85.21 58.4K
11:28 85.50 85.50 85.10 85.10 3.5K
11:31 84.90 84.97 84.90 84.97 2.9K
11:32 84.88 84.88 84.88 84.88 7.9K
11:34 85.18 85.20 85.18 85.20 10.0K
11:35 85.20 85.20 85.20 85.20 0.0K
11:38 84.87 84.87 84.87 84.87 30.0K
11:40 85.20 85.20 85.20 85.20 0.6K
11:43 84.90 85.20 84.90 85.20 6.7K
11:47 85.65 85.65 85.65 85.65 4.6K
11:49 85.56 85.56 85.56 85.56 1.2K
11:54 85.90 85.90 85.90 85.90 0.1K
11:55 85.30 85.30 85.30 85.30 3.1K
12:00 85.80 85.80 85.80 85.80 0.0K
12:01 85.70 85.70 85.70 85.70 0.0K
12:02 85.80 85.80 85.80 85.80 42.4K
12:03 86.10 86.10 86.10 86.10 0.0K
12:06 86.10 86.40 86.10 86.40 4.6K
12:13 86.36 86.36 86.36 86.36 0.7K
12:14 86.62 86.62 86.62 86.62 1.7K
12:17 86.28 86.57 86.28 86.57 25.8K
12:22 86.57 86.57 86.57 86.57 11.0K
12:29 86.00 86.00 86.00 86.00 0.1K
12:30 86.50 86.50 86.50 86.50 0.1K
12:31 86.00 86.00 86.00 86.00 1.2K
12:34 85.90 86.40 85.90 86.40 2.2K
12:37 86.50 86.50 86.50 86.50 6.0K
12:41 86.40 86.86 86.40 86.86 1.3K
12:42 86.62 86.90 86.62 86.90 0.1K
12:48 86.90 86.90 86.90 86.90 0.0K
12:49 86.58 86.58 86.58 86.58 1.2K
12:52 86.40 86.40 86.40 86.40 3.5K
12:54 86.40 86.40 86.40 86.40 0.0K
12:55 86.60 86.60 86.60 86.60 0.0K
12:56 86.36 86.69 86.36 86.69 27.3K
12:57 86.60 87.00 86.60 87.00 2.7K
12:58 86.68 86.68 86.68 86.68 0.2K
13:01 86.90 86.90 86.90 86.90 4.1K
13:03 86.50 86.50 86.50 86.50 0.1K
13:06 86.78 86.78 86.78 86.78 11.5K
13:08 86.50 86.50 86.50 86.50 0.9K
13:12 86.20 86.20 86.20 86.20 0.0K
13:13 86.40 86.80 86.40 86.80 1.1K
13:14 86.75 86.75 86.30 86.30 8.8K
13:15 86.45 86.45 86.45 86.45 4.6K
13:17 86.80 86.80 86.60 86.60 0.4K
13:19 86.60 86.60 86.60 86.60 1.1K
13:21 86.60 86.60 86.60 86.60 0.5K
13:29 86.60 87.00 86.60 87.00 5.1K
13:31 87.13 87.13 87.13 87.13 4.0K
13:33 86.50 86.50 86.50 86.50 0.0K
13:44 86.83 86.83 86.83 86.83 0.7K
13:46 87.60 87.60 87.60 87.60 0.1K
13:49 87.54 87.54 87.54 87.54 2.3K
13:55 87.30 87.30 87.30 87.30 0.5K
13:56 87.60 88.80 87.60 88.80 38.4K
13:57 87.80 87.80 87.80 87.80 2.3K
14:12 88.40 88.40 88.40 88.40 2.0K
14:13 87.70 87.70 87.70 87.70 1.6K
14:18 87.71 87.71 87.71 87.71 1.8K
14:21 87.30 87.30 87.30 87.30 0.0K
14:31 88.40 88.40 86.80 86.80 18.3K
14:32 87.40 87.40 87.40 87.40 4.0K
14:33 88.40 88.40 88.40 88.40 0.0K
14:34 88.00 88.00 88.00 88.00 0.2K
14:45 88.00 88.00 88.00 88.00 0.1K
14:47 87.43 87.43 87.43 87.43 0.8K
14:50 88.00 88.00 88.00 88.00 0.1K
14:56 88.00 88.00 88.00 88.00 0.1K
15:03 88.00 88.00 88.00 88.00 2.8K
15:04 87.50 87.50 87.50 87.50 1.4K
15:05 88.00 88.00 88.00 88.00 1.2K
15:07 88.30 88.30 88.30 88.30 1.1K
15:08 88.00 88.30 88.00 88.30 0.0K
15:10 88.60 88.60 88.60 88.60 2.7K
15:11 89.00 89.10 89.00 89.00 3.8K
15:12 89.40 89.40 89.40 89.40 0.0K
15:13 89.40 89.80 89.40 89.80 21.4K
15:14 90.00 90.70 90.00 90.70 20.0K
15:15 89.93 90.60 89.93 90.60 0.0K
15:16 90.70 90.70 90.60 90.60 0.0K
15:17 90.90 90.90 90.90 90.90 0.0K
15:20 91.50 91.50 91.50 91.50 0.1K
15:21 90.20 91.40 89.70 89.70 23.6K
15:22 90.20 90.20 89.60 89.60 1.2K
15:23 89.60 89.60 89.50 89.50 2.1K
15:24 88.80 89.60 88.40 88.40 0.5K
15:25 89.83 89.83 89.83 89.83 10.0K
15:26 88.50 88.50 88.40 88.40 23.7K
15:27 88.70 89.20 88.70 89.20 6.0K
15:28 88.80 89.40 88.60 89.10 9.0K
15:29 89.10 89.10 87.00 87.00 4.8K
15:30 88.00 88.00 88.00 88.00 3.4K
15:31 89.00 89.00 89.00 89.00 0.0K
15:32 89.00 89.00 89.00 89.00 0.0K
15:33 89.10 89.10 89.10 89.10 0.0K
15:35 89.20 89.20 89.20 89.20 0.0K
15:38 88.90 88.90 88.43 88.43 0.1K
15:39 87.40 87.40 87.10 87.10 6.8K
15:40 87.61 87.80 87.61 87.80 0.1K
15:41 87.37 87.37 87.37 87.37 1.1K
15:42 86.50 86.50 86.50 86.50 0.0K
15:44 87.80 87.80 87.80 87.80 0.0K
15:46 86.98 87.80 86.98 87.80 15.3K
15:47 87.80 87.80 87.80 87.80 0.1K
15:50 88.00 88.00 88.00 88.00 0.5K
15:51 87.55 87.55 87.55 87.55 0.5K
15:52 88.50 88.50 88.50 88.50 0.0K
15:53 87.85 87.85 87.85 87.85 0.4K
15:54 87.85 88.50 87.85 88.50 0.2K
15:55 87.85 87.85 87.85 87.85 0.4K
15:57 88.50 88.50 88.50 88.50 0.0K
15:58 87.90 87.90 87.90 87.90 0.4K
15:59 87.30 87.85 87.30 87.85 1.0K
16:04 87.85 87.85 87.85 87.85 0.5K
16:06 87.98 87.98 87.98 87.98 1.1K
16:08 87.85 88.40 87.85 88.40 1.4K
16:10 87.85 87.85 87.85 87.85 3.9K
16:14 87.50 87.50 87.30 87.30 42.9K
16:15 87.50 87.50 87.50 87.50 0.0K
16:16 87.50 87.50 87.50 87.50 0.2K
16:17 87.70 87.70 87.50 87.50 0.3K
16:18 87.55 87.55 87.55 87.55 1.9K
16:19 87.70 87.70 87.70 87.70 8.9K
16:21 87.70 88.00 87.70 88.00 1.1K
16:22 88.00 88.00 87.63 88.00 8.9K
16:23 88.00 88.00 87.70 87.70 2.3K
16:24 87.40 87.50 87.40 87.50 3.2K
16:25 87.20 87.20 87.20 87.20 1.7K
16:26 86.90 86.90 86.90 86.90 0.0K
16:28 86.90 87.20 86.90 87.00 10.2K
16:29 87.20 87.20 87.20 87.20 0.0K
16:35 87.10 87.10 87.10 87.10 287.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし