Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
96.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 86.31 86.60 86.31 86.60 11.9K
08:03 84.23 84.23 84.23 84.23 0.0K
08:06 86.60 86.60 86.60 86.60 0.0K
08:14 86.60 86.60 86.60 86.60 0.0K
08:24 85.71 85.71 85.71 85.71 0.0K
08:47 86.38 86.38 85.80 85.80 1.7K
08:54 85.50 85.50 85.50 85.50 0.1K
09:09 85.40 85.40 85.40 85.40 0.0K
09:25 85.40 85.40 85.40 85.40 8.8K
09:26 85.40 85.40 85.40 85.40 1.2K
09:27 85.50 85.50 85.50 85.50 0.3K
09:29 85.30 85.30 85.30 85.30 0.3K
09:32 85.50 85.50 85.50 85.50 0.0K
09:37 85.40 85.40 85.40 85.40 1.2K
09:40 85.48 85.48 85.48 85.48 11.6K
09:42 85.64 85.64 85.64 85.64 0.0K
09:43 85.45 85.45 85.45 85.45 12.1K
09:49 85.30 85.30 85.30 85.30 0.0K
09:54 85.50 85.50 85.50 85.50 1.0K
09:59 85.50 85.50 85.50 85.50 0.1K
10:03 85.70 85.70 85.70 85.70 0.0K
10:05 85.70 85.70 85.70 85.70 0.7K
10:40 85.50 85.50 85.50 85.50 0.1K
10:47 85.60 85.60 85.60 85.60 0.5K
10:48 85.47 85.47 85.47 85.47 0.0K
10:56 85.30 85.30 85.30 85.30 0.0K
11:01 85.45 85.45 85.45 85.45 45.5K
11:07 85.70 85.70 85.70 85.70 0.0K
11:11 85.70 85.70 85.70 85.70 6.5K
11:18 85.62 85.62 85.62 85.62 30.1K
11:23 85.70 85.70 85.70 85.70 8.9K
11:29 85.80 85.80 85.80 85.80 0.7K
11:30 85.80 85.80 85.80 85.80 1.2K
11:31 85.87 85.87 85.87 85.87 4.7K
11:32 85.83 85.83 85.83 85.83 3.0K
11:34 85.88 85.88 85.84 85.84 7.9K
11:35 86.00 86.00 86.00 86.00 0.2K
11:41 85.85 85.85 85.85 85.85 3.0K
11:53 86.00 86.00 86.00 86.00 7.7K
11:54 86.10 86.10 86.10 86.10 0.6K
12:08 86.40 86.40 86.40 86.40 1.6K
12:11 86.16 86.16 86.16 86.16 20.1K
12:24 86.31 86.31 86.31 86.31 0.2K
12:35 86.15 86.15 86.15 86.15 5.9K
12:39 86.10 86.10 86.10 86.10 1.1K
12:42 86.40 86.40 86.40 86.40 0.0K
12:43 86.40 86.40 86.40 86.40 1.6K
12:50 86.13 86.13 86.13 86.13 7.0K
12:56 86.13 86.13 86.13 86.13 5.8K
13:37 86.12 86.12 86.12 86.12 1.0K
14:05 85.90 85.90 85.90 85.90 11.2K
14:07 86.20 86.20 86.20 86.20 0.5K
14:10 86.11 86.11 86.11 86.11 3.5K
14:17 86.18 86.18 86.18 86.18 1.0K
14:25 86.10 86.10 86.10 86.10 0.3K
14:30 86.30 86.30 86.20 86.20 10.4K
14:35 86.30 86.30 86.10 86.10 11.2K
14:37 86.10 86.10 86.10 86.10 1.2K
14:57 86.20 86.20 86.20 86.20 2.5K
15:04 86.00 86.30 86.00 86.20 6.9K
15:14 86.30 86.30 86.30 86.30 0.0K
15:27 86.11 86.11 86.11 86.11 9.3K
15:35 86.06 86.06 86.06 86.06 5.1K
15:52 86.00 86.00 85.80 85.80 47.5K
15:53 85.90 85.90 85.90 85.90 0.8K
15:55 85.70 85.70 85.70 85.70 0.0K
16:00 85.60 85.60 85.40 85.40 1.9K
16:20 85.80 85.80 85.80 85.80 0.2K
16:26 85.40 85.60 85.40 85.60 2.2K
16:27 85.40 85.40 85.40 85.40 1.8K
16:29 85.40 85.40 85.40 85.40 0.8K
16:35 85.40 85.40 85.40 85.40 101.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし