Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
96.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 86.90 86.90 84.58 84.58 1.9K
08:01 86.04 86.04 86.04 86.04 3.5K
08:03 84.00 84.00 84.00 84.00 0.4K
08:07 85.08 85.08 85.08 85.08 5.9K
08:08 83.75 83.75 83.75 83.75 0.1K
08:09 84.20 84.20 84.20 84.20 10.0K
08:10 83.62 83.62 83.62 83.62 1.7K
08:14 83.60 83.60 83.60 83.60 0.9K
08:19 83.42 84.20 83.42 84.20 0.2K
08:21 83.74 83.74 83.74 83.74 0.1K
08:30 83.42 84.06 83.42 84.06 0.6K
08:32 84.40 84.40 84.01 84.01 6.0K
08:33 84.60 84.60 84.60 84.60 0.0K
08:37 84.53 85.00 84.53 85.00 6.3K
08:38 84.73 84.73 84.73 84.73 0.4K
08:39 84.73 84.73 84.73 84.73 0.0K
08:42 84.56 84.56 84.56 84.56 8.2K
08:47 84.80 84.80 84.80 84.80 0.0K
08:59 84.40 84.40 84.40 84.40 1.1K
09:11 84.60 84.60 84.60 84.60 0.0K
09:16 84.60 84.60 84.60 84.60 15.1K
09:30 84.82 84.82 84.82 84.82 0.0K
09:31 84.70 84.70 84.70 84.70 5.9K
09:46 84.90 84.90 84.60 84.70 5.5K
09:48 84.40 84.40 84.40 84.40 0.0K
09:51 84.52 84.52 84.52 84.52 2.3K
09:52 84.64 84.64 84.64 84.64 10.0K
10:03 84.65 84.65 84.65 84.65 1.4K
10:19 84.40 84.40 84.40 84.40 0.6K
10:22 84.54 84.54 84.54 84.54 3.3K
10:23 84.41 84.41 84.41 84.41 5.9K
10:26 84.80 84.80 84.80 84.80 10.5K
10:51 84.40 84.40 84.40 84.40 30.9K
10:56 84.50 84.50 84.50 84.50 0.6K
10:57 84.50 84.50 84.50 84.50 0.6K
11:01 84.48 84.48 84.48 84.48 9.8K
11:13 84.70 84.70 84.70 84.70 0.0K
11:21 84.55 84.55 84.55 84.55 1.5K
11:22 84.55 84.61 84.55 84.61 8.0K
11:26 84.61 84.61 84.61 84.61 5.0K
11:33 84.48 84.48 84.48 84.48 1.3K
11:45 84.80 84.80 84.80 84.80 0.0K
11:54 84.71 84.71 84.71 84.71 8.3K
11:56 84.71 84.71 84.71 84.71 3.4K
11:59 84.72 84.72 84.72 84.72 0.8K
12:03 84.50 84.50 84.50 84.50 0.0K
12:15 84.90 84.90 84.90 84.90 5.9K
12:21 84.60 84.60 84.60 84.60 0.2K
13:42 84.60 84.60 84.60 84.60 1.4K
14:02 84.50 84.50 84.50 84.50 0.1K
14:07 84.72 84.72 84.72 84.72 0.3K
14:13 84.80 84.80 84.80 84.80 0.0K
14:23 85.00 85.00 84.80 84.80 23.0K
14:24 84.80 84.80 84.80 84.80 0.0K
14:26 84.80 84.80 84.80 84.80 0.9K
14:30 85.10 85.10 85.10 85.10 0.0K
14:31 85.10 85.10 85.10 85.10 1.2K
14:33 84.90 85.10 84.90 85.10 4.3K
14:35 85.20 85.20 85.20 85.20 2.0K
14:39 85.20 85.20 85.15 85.15 3.0K
14:52 85.10 85.10 85.10 85.10 2.9K
14:56 85.15 85.15 85.15 85.15 1.8K
14:59 85.00 85.20 85.00 85.20 0.6K
15:02 85.40 85.50 85.40 85.50 4.1K
15:13 85.60 85.60 85.60 85.60 0.3K
15:16 85.38 85.38 85.38 85.38 0.2K
15:32 85.20 85.20 85.20 85.20 0.1K
15:37 85.26 85.26 85.26 85.26 15.6K
15:39 85.40 85.40 85.40 85.40 0.0K
15:40 85.40 85.40 85.40 85.40 3.0K
15:43 85.40 85.40 85.40 85.40 1.2K
15:44 85.29 85.29 85.29 85.29 4.0K
15:47 85.40 85.40 85.40 85.40 0.0K
16:08 85.60 85.60 85.60 85.60 0.1K
16:09 85.70 85.70 85.70 85.70 1.4K
16:14 85.70 85.70 85.70 85.70 0.1K
16:15 85.70 85.70 85.70 85.70 1.3K
16:20 85.70 85.70 85.70 85.70 1.0K
16:24 85.70 85.70 85.70 85.70 1.2K
16:29 85.70 85.90 85.70 85.90 0.6K
16:35 85.90 85.90 85.90 85.90 239.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし