Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
96.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 85.10 85.10 85.10 85.10 1.4K
08:02 85.13 85.13 85.13 85.13 9.9K
08:15 85.70 85.70 85.70 85.70 0.1K
08:24 85.70 85.70 85.70 85.70 0.0K
08:25 85.70 85.70 85.70 85.70 0.3K
08:33 85.13 85.13 85.13 85.13 10.0K
08:35 85.13 85.13 85.13 85.13 0.0K
08:38 85.55 85.55 85.40 85.40 27.9K
08:41 85.40 85.40 85.40 85.40 7.4K
08:44 85.50 85.50 85.50 85.50 0.1K
08:46 85.90 85.90 85.50 85.50 6.9K
08:53 85.50 85.50 85.50 85.50 3.8K
09:02 85.50 85.50 85.40 85.40 1.5K
09:06 85.60 85.60 85.60 85.60 0.3K
09:15 85.44 85.44 85.44 85.44 16.3K
09:17 85.50 85.50 85.50 85.50 1.6K
09:18 85.50 85.50 85.50 85.50 4.6K
09:22 85.60 85.60 85.60 85.60 0.2K
09:29 85.57 85.57 85.57 85.57 0.6K
09:31 85.60 85.60 85.60 85.60 12.9K
09:46 85.77 85.77 85.77 85.77 4.6K
09:47 85.70 85.70 85.70 85.70 1.4K
10:01 85.69 85.69 85.69 85.69 15.7K
10:08 85.83 85.83 85.83 85.83 5.0K
10:25 85.60 85.60 85.60 85.60 1.2K
10:32 85.60 85.60 85.60 85.60 0.1K
10:46 85.60 85.60 85.60 85.60 0.0K
10:59 85.60 85.60 85.60 85.60 0.1K
11:04 85.71 85.71 85.71 85.71 3.8K
11:12 85.71 85.71 85.71 85.71 7.5K
11:16 85.71 85.71 85.71 85.71 12.0K
11:17 85.77 85.77 85.77 85.77 3.5K
11:26 85.71 85.71 85.71 85.71 0.3K
11:35 85.90 85.90 85.90 85.90 0.1K
11:42 85.67 85.67 85.67 85.67 6.5K
11:48 85.80 85.80 85.80 85.80 0.9K
11:52 85.60 85.60 85.60 85.60 0.0K
11:54 85.67 85.67 85.67 85.67 17.9K
12:12 85.50 85.50 85.50 85.50 0.3K
12:34 85.80 85.80 85.80 85.80 0.8K
12:43 85.70 85.70 85.70 85.70 0.3K
12:46 85.60 85.60 85.60 85.60 6.8K
12:58 85.74 85.74 85.74 85.74 28.3K
13:07 85.50 85.50 85.40 85.40 0.3K
13:15 85.40 85.40 85.40 85.40 0.5K
13:16 85.59 85.59 85.59 85.59 1.2K
13:22 85.50 85.50 85.50 85.50 11.8K
13:27 85.50 85.50 85.50 85.50 0.6K
13:29 85.60 85.60 85.60 85.60 1.0K
13:40 85.60 85.60 85.60 85.60 0.9K
14:28 85.60 85.60 85.60 85.60 0.0K
14:45 85.70 85.90 85.70 85.90 1.9K
14:50 86.00 86.00 86.00 86.00 11.6K
14:51 85.95 85.95 85.95 85.95 9.0K
14:52 86.00 86.11 86.00 86.11 11.5K
14:58 85.90 86.00 85.90 86.00 0.7K
15:02 85.97 86.07 85.97 86.07 0.0K
15:03 86.10 86.10 86.10 86.10 24.6K
15:04 86.00 86.00 85.80 85.90 9.9K
15:06 86.00 86.00 86.00 86.00 0.2K
15:30 85.87 85.87 85.87 85.87 1.9K
15:36 85.85 85.85 85.85 85.85 10.0K
15:55 85.98 85.98 85.98 85.98 0.0K
16:00 86.00 86.00 86.00 86.00 5.4K
16:03 85.91 85.91 85.91 85.91 17.1K
16:05 85.98 85.98 85.98 85.98 0.0K
16:07 85.90 85.90 85.90 85.90 0.3K
16:10 86.10 86.10 86.00 86.00 0.0K
16:11 86.08 86.08 86.08 86.08 3.8K
16:14 86.10 86.10 86.10 86.10 0.2K
16:16 86.10 86.10 86.10 86.10 0.1K
16:24 86.02 86.02 86.00 86.00 23.1K
16:25 86.00 86.00 86.00 86.00 0.1K
16:26 86.00 86.00 86.00 86.00 0.1K
16:28 86.10 86.10 86.00 86.00 0.1K
16:29 86.00 86.00 86.00 86.00 0.2K
16:35 85.80 85.80 85.80 85.80 422.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし