Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
96.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 85.80 85.80 85.80 85.80 16.9K
08:01 85.30 85.30 85.30 85.30 4.2K
08:02 85.25 85.25 85.25 85.25 4.0K
08:03 85.31 85.31 85.31 85.31 14.1K
08:07 85.70 85.70 85.70 85.70 0.3K
08:16 85.60 85.60 85.60 85.60 0.2K
08:17 85.34 85.34 85.34 85.34 0.0K
08:25 85.30 85.30 85.30 85.30 5.9K
08:26 85.30 85.30 85.30 85.30 2.4K
08:30 85.40 85.47 85.40 85.47 0.6K
08:33 85.20 85.20 85.10 85.10 47.1K
08:35 85.16 85.16 85.16 85.16 0.0K
08:48 85.00 85.00 85.00 85.00 1.8K
08:53 85.10 85.20 85.10 85.20 0.6K
08:55 85.30 85.30 85.30 85.30 0.0K
09:03 85.30 85.30 85.30 85.30 0.8K
09:14 85.40 85.40 85.40 85.40 2.5K
09:16 85.46 85.46 85.46 85.46 55.5K
09:19 85.30 85.40 85.20 85.20 0.7K
09:26 85.40 85.40 85.40 85.40 1.7K
09:35 85.33 85.33 85.33 85.33 0.3K
09:43 85.30 85.30 85.10 85.10 5.1K
09:45 85.20 85.20 85.20 85.20 0.6K
09:47 85.30 85.30 85.30 85.30 0.1K
09:57 85.10 85.10 85.10 85.10 0.1K
09:58 85.10 85.10 85.10 85.10 1.5K
10:00 85.00 85.00 85.00 85.00 33.8K
10:09 85.20 85.30 85.20 85.30 6.8K
10:10 85.20 85.20 85.20 85.20 7.3K
10:11 85.25 85.25 85.25 85.25 11.7K
10:16 85.00 85.20 85.00 85.20 3.3K
10:27 85.17 85.17 85.17 85.17 0.1K
10:30 85.07 85.07 85.07 85.07 4.9K
10:51 85.09 85.09 85.09 85.09 0.1K
10:54 85.10 85.20 85.10 85.20 5.8K
10:57 85.10 85.10 85.10 85.10 0.2K
10:59 85.18 85.18 85.18 85.18 0.0K
11:00 85.07 85.07 85.07 85.07 5.4K
11:15 85.17 85.17 85.17 85.17 13.0K
11:30 85.20 85.20 85.00 85.00 13.5K
11:39 85.01 85.01 85.01 85.01 1.0K
11:42 85.00 85.00 85.00 85.00 11.9K
11:52 85.00 85.00 85.00 85.00 0.0K
11:53 85.01 85.01 85.01 85.01 1.5K
12:02 85.00 85.00 85.00 85.00 0.5K
12:04 85.00 85.00 85.00 85.00 78.8K
12:07 85.00 85.00 85.00 85.00 1.2K
12:12 85.01 85.01 85.01 85.01 1.3K
12:17 85.06 85.06 85.06 85.06 7.0K
12:18 85.01 85.01 85.01 85.01 1.9K
12:19 85.09 85.09 85.09 85.09 0.0K
12:35 85.10 85.10 85.10 85.10 2.6K
12:38 85.13 85.13 85.13 85.13 1.7K
12:44 85.06 85.06 85.06 85.06 10.0K
12:51 85.09 85.09 85.09 85.09 0.7K
12:52 85.00 85.00 85.00 85.00 3.4K
12:54 85.00 85.00 85.00 85.00 14.3K
13:00 85.00 85.00 85.00 85.00 31.3K
13:03 85.00 85.00 85.00 85.00 2.7K
13:04 85.00 85.00 85.00 85.00 8.0K
13:06 85.00 85.00 85.00 85.00 30.2K
13:07 85.00 85.00 85.00 85.00 84.7K
13:08 84.90 85.00 84.90 85.00 5.2K
13:11 85.00 85.00 85.00 85.00 5.4K
13:14 85.00 85.00 85.00 85.00 33.4K
13:15 85.00 85.00 85.00 85.00 14.5K
13:16 85.00 85.00 85.00 85.00 57.2K
13:17 85.00 85.03 85.00 85.00 9.1K
13:18 85.00 85.00 85.00 85.00 2.0K
13:19 85.00 85.00 85.00 85.00 24.3K
13:22 85.00 85.00 85.00 85.00 4.0K
13:24 85.00 85.00 85.00 85.00 29.2K
13:25 84.80 84.80 84.80 84.80 1.5K
13:29 84.80 84.80 84.80 84.80 0.0K
13:32 84.80 84.80 84.80 84.80 24.7K
13:34 84.70 84.70 84.70 84.70 14.4K
13:35 84.70 84.70 84.70 84.70 3.6K
13:42 84.70 84.70 84.70 84.70 1.2K
13:47 84.80 84.90 84.80 84.90 11.8K
13:48 84.80 84.80 84.80 84.80 9.0K
14:12 84.70 84.70 84.70 84.70 10.4K
14:14 84.70 84.70 84.70 84.70 11.5K
14:20 84.50 84.50 84.50 84.50 0.0K
14:30 84.50 84.50 84.50 84.50 16.5K
14:31 84.50 84.50 84.50 84.50 0.9K
14:36 84.50 84.56 84.50 84.56 0.7K
14:40 84.40 84.50 84.40 84.50 3.3K
14:51 84.59 84.59 84.59 84.59 18.3K
14:52 84.70 84.70 84.70 84.70 13.6K
15:00 84.90 84.90 84.90 84.90 5.0K
15:02 84.71 84.71 84.71 84.71 0.0K
15:09 84.84 84.84 84.84 84.84 0.0K
15:16 84.80 85.00 84.80 85.00 6.8K
15:21 85.00 85.00 85.00 85.00 4.2K
15:22 85.00 85.00 85.00 85.00 0.0K
15:24 85.00 85.00 85.00 85.00 3.6K
15:31 84.90 84.90 84.90 84.90 5.2K
15:33 85.00 85.00 85.00 85.00 2.2K
15:34 85.10 85.10 85.10 85.10 3.4K
15:38 85.20 85.20 85.20 85.20 0.1K
15:52 85.00 85.00 85.00 85.00 0.5K
15:55 85.02 85.02 85.02 85.02 0.0K
16:01 85.10 85.10 85.10 85.10 2.2K
16:02 85.20 85.20 85.20 85.20 0.0K
16:03 85.16 85.16 85.16 85.16 1.5K
16:04 85.10 85.10 85.10 85.10 1.2K
16:06 85.10 85.10 85.10 85.10 0.6K
16:08 85.10 85.10 85.10 85.10 0.8K
16:16 85.10 85.10 85.10 85.10 1.0K
16:17 85.10 85.20 85.10 85.20 8.4K
16:18 85.19 85.19 85.19 85.19 11.5K
16:21 85.22 85.22 85.22 85.22 10.6K
16:23 85.20 85.20 85.20 85.20 0.5K
16:25 85.20 85.20 85.20 85.20 0.3K
16:27 85.20 85.20 85.20 85.20 0.2K
16:28 85.30 85.30 85.20 85.20 0.1K
16:29 85.20 85.20 85.10 85.10 1.6K
16:35 85.00 85.00 85.00 85.00 279.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし