Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
96.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:05 83.90 84.89 83.90 84.89 26.9K
08:11 84.50 84.50 84.50 84.50 3.0K
08:16 85.20 85.20 85.10 85.10 11.5K
08:21 85.20 85.30 85.20 85.30 0.9K
08:27 85.40 85.40 85.30 85.30 36.1K
08:36 85.20 85.20 85.20 85.20 16.1K
08:37 85.30 85.30 85.20 85.20 26.0K
08:40 85.31 85.31 85.31 85.31 1.8K
08:49 85.10 85.10 85.10 85.10 0.2K
08:50 85.20 85.30 85.20 85.30 13.7K
08:58 85.30 85.30 85.30 85.30 0.1K
09:01 85.40 85.40 85.40 85.40 0.5K
09:03 85.34 85.34 85.34 85.34 33.7K
09:10 85.60 85.60 85.60 85.60 0.0K
09:19 85.60 85.60 85.60 85.60 0.0K
09:25 85.60 85.60 85.40 85.40 2.7K
09:29 85.60 85.60 85.60 85.60 0.1K
09:32 85.40 85.40 85.40 85.40 0.9K
10:01 85.43 85.43 85.43 85.43 0.1K
10:03 85.43 85.43 85.43 85.43 0.0K
10:06 85.30 85.50 85.30 85.50 2.6K
10:08 85.30 85.30 85.30 85.30 0.1K
10:13 85.40 85.40 85.40 85.40 0.0K
10:15 85.10 85.10 85.10 85.10 0.0K
10:17 85.27 85.27 85.27 85.27 8.2K
10:18 85.27 85.27 85.27 85.27 7.3K
10:28 85.21 85.40 85.21 85.21 130.8K
10:29 85.10 85.10 85.10 85.10 54.7K
10:30 85.00 85.00 85.00 85.00 8.4K
10:32 84.80 84.90 84.80 84.90 23.6K
10:34 84.90 84.90 84.90 84.90 17.3K
10:50 85.00 85.00 85.00 85.00 0.0K
10:54 84.92 84.92 84.92 84.92 8.0K
10:58 85.00 85.00 85.00 85.00 0.8K
11:01 85.08 85.08 85.08 85.08 0.0K
11:09 85.10 85.10 85.10 85.10 0.1K
11:43 85.00 85.00 84.80 84.80 44.3K
11:44 84.70 84.70 84.70 84.70 2.2K
11:52 84.80 84.80 84.80 84.80 0.0K
11:55 84.73 84.73 84.73 84.73 9.0K
12:13 84.73 84.73 84.73 84.73 1.8K
12:14 84.64 84.64 84.64 84.64 1.3K
12:17 84.80 84.80 84.70 84.70 7.7K
12:18 84.60 84.60 84.60 84.60 34.8K
12:19 84.60 84.66 84.60 84.66 21.3K
12:45 84.70 84.70 84.70 84.70 0.0K
12:56 84.69 84.69 84.50 84.50 0.4K
12:57 84.50 84.50 84.50 84.50 0.0K
12:59 84.50 84.50 84.50 84.50 0.1K
13:01 84.69 84.69 84.69 84.69 0.0K
13:05 84.70 84.70 84.70 84.70 0.4K
13:14 84.70 84.70 84.70 84.70 38.2K
13:16 84.30 84.30 84.30 84.30 3.9K
13:19 84.21 84.21 84.21 84.21 1.7K
13:28 84.30 84.30 84.30 84.30 1.3K
13:29 84.40 84.40 84.40 84.40 0.1K
13:31 84.50 84.50 84.50 84.50 4.9K
13:32 84.40 84.40 84.40 84.40 0.0K
13:33 84.70 84.70 84.70 84.70 0.0K
13:38 84.40 84.40 84.40 84.40 3.2K
13:47 84.40 84.40 84.30 84.30 3.6K
13:49 84.40 84.40 84.40 84.40 1.5K
13:57 84.40 84.40 84.40 84.40 0.2K
14:00 84.30 84.30 84.30 84.30 2.0K
14:01 84.40 84.40 84.40 84.40 0.2K
14:05 84.40 84.50 84.40 84.50 51.4K
14:11 84.70 84.70 84.70 84.70 2.5K
14:16 84.70 84.70 84.70 84.70 0.0K
14:25 84.70 84.70 84.70 84.70 0.8K
14:31 84.80 84.80 84.80 84.80 1.4K
14:32 84.90 84.90 84.90 84.90 0.4K
14:39 84.90 85.00 84.90 85.00 2.3K
14:41 85.10 85.10 85.10 85.10 0.2K
14:43 85.10 85.10 85.10 85.10 0.0K
14:44 85.10 85.10 85.10 85.10 0.0K
14:59 84.90 84.90 84.90 84.90 5.4K
15:01 84.77 84.77 84.77 84.77 0.0K
15:02 85.00 85.00 85.00 85.00 0.5K
15:05 85.00 85.00 85.00 85.00 0.6K
15:08 85.00 85.00 85.00 85.00 0.3K
15:09 85.10 85.10 85.10 85.10 0.1K
15:21 85.10 85.10 85.10 85.10 2.2K
15:22 85.20 85.20 85.20 85.20 2.8K
15:23 85.12 85.20 85.12 85.20 3.5K
15:26 85.30 85.30 85.30 85.30 0.2K
15:39 85.20 85.20 85.10 85.10 14.2K
15:43 85.20 85.20 85.20 85.20 4.6K
15:49 85.30 85.30 85.30 85.30 1.4K
15:51 85.22 85.22 85.22 85.22 1.2K
15:53 85.30 85.30 85.30 85.30 1.4K
15:55 85.29 85.29 85.29 85.29 0.0K
16:00 85.30 85.30 85.30 85.30 1.4K
16:01 85.30 85.30 85.30 85.30 1.3K
16:03 85.10 85.20 85.10 85.16 18.8K
16:14 85.30 85.30 85.30 85.30 6.0K
16:18 85.40 85.40 85.20 85.20 4.3K
16:20 85.30 85.30 85.30 85.30 0.8K
16:21 85.30 85.30 85.30 85.30 0.1K
16:22 85.35 85.35 85.35 85.35 3.5K
16:25 85.20 85.30 85.20 85.30 12.7K
16:29 85.30 85.30 85.30 85.30 0.1K
16:35 85.80 85.80 85.80 85.80 359.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし