Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
95.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 81.50 81.61 81.50 81.61 9.0K
08:01 83.10 83.40 83.10 83.40 15.8K
08:02 82.58 82.58 82.58 82.58 10.0K
08:03 82.60 83.15 82.60 83.15 0.2K
08:05 83.10 83.30 83.10 83.20 5.4K
08:06 83.70 83.70 82.90 83.40 1.5K
08:10 83.10 83.10 83.10 83.10 3.7K
08:15 82.70 83.00 82.70 83.00 0.6K
08:20 83.00 83.00 83.00 83.00 2.0K
08:28 82.70 82.70 82.62 82.62 91.2K
08:37 82.60 82.60 82.60 82.60 3.0K
08:42 82.80 82.80 82.80 82.80 11.5K
08:44 82.90 82.90 82.90 82.90 1.3K
08:52 82.70 82.70 82.70 82.70 24.5K
08:55 82.77 82.77 82.70 82.70 31.0K
08:58 82.79 82.79 82.79 82.79 0.6K
09:02 82.70 82.70 82.70 82.70 2.1K
09:16 82.82 82.82 82.82 82.82 3.8K
09:17 82.70 82.70 82.70 82.70 2.6K
09:25 82.70 82.70 82.70 82.70 25.3K
09:26 82.70 82.70 82.60 82.60 7.5K
09:27 82.60 82.60 82.60 82.60 1.1K
09:44 82.73 82.80 82.73 82.80 17.6K
09:47 82.73 82.73 82.73 82.73 1.8K
09:53 82.88 82.88 82.72 82.72 4.9K
09:58 82.90 82.90 82.90 82.90 1.2K
10:01 82.79 82.79 82.79 82.79 1.2K
10:12 82.60 82.60 82.60 82.60 0.4K
10:14 82.50 82.70 82.50 82.70 1.4K
10:28 82.65 82.65 82.65 82.65 30.1K
10:30 82.70 82.70 82.50 82.50 2.4K
10:43 82.62 82.62 82.62 82.62 7.0K
10:46 82.70 82.70 82.70 82.70 2.4K
10:56 82.78 82.78 82.78 82.78 4.4K
11:00 82.80 82.80 82.80 82.80 2.3K
11:14 82.87 82.87 82.87 82.87 0.0K
11:16 82.83 82.83 82.83 82.83 2.5K
11:41 82.81 82.81 82.81 82.81 2.0K
12:15 82.83 82.83 82.83 82.83 6.0K
12:18 82.60 82.60 82.60 82.60 0.1K
12:32 82.60 82.60 82.60 82.60 0.1K
12:58 82.73 82.73 82.73 82.73 7.5K
13:03 82.90 82.90 82.90 82.90 0.0K
13:07 82.90 82.90 82.90 82.90 0.7K
13:10 82.90 82.90 82.90 82.90 0.0K
13:17 82.73 82.73 82.73 82.73 4.4K
13:23 82.90 82.90 82.90 82.90 0.0K
13:30 82.90 83.50 82.60 83.50 18.0K
13:32 83.20 83.20 83.20 83.20 0.0K
13:35 84.00 84.00 84.00 84.00 70.7K
13:37 84.30 84.30 84.30 84.30 0.0K
13:41 83.97 83.97 83.97 83.97 1.9K
13:44 83.92 83.92 83.92 83.92 15.0K
13:47 83.80 83.80 83.50 83.50 9.4K
13:52 83.42 83.42 83.42 83.42 7.2K
13:53 83.30 83.40 83.30 83.40 1.2K
13:57 83.50 83.80 83.44 83.44 26.5K
13:58 83.71 83.71 83.71 83.71 0.1K
14:00 83.73 83.73 83.73 83.73 15.0K
14:06 83.90 83.90 83.90 83.90 0.9K
14:07 83.80 83.80 83.80 83.80 3.9K
14:13 83.70 83.70 83.70 83.70 9.8K
14:14 83.60 83.60 83.60 83.60 0.3K
14:22 83.41 83.41 83.41 83.41 5.0K
14:26 83.30 83.30 83.30 83.30 0.5K
14:28 83.30 83.30 83.26 83.26 4.5K
14:30 83.30 83.30 83.00 83.00 10.9K
14:32 83.20 83.20 83.20 83.20 4.3K
14:39 83.18 83.18 83.18 83.18 56.8K
14:46 83.00 83.00 83.00 83.00 4.4K
14:47 83.00 83.00 83.00 83.00 1.4K
14:48 83.10 83.10 83.10 83.10 0.0K
14:55 83.20 83.20 83.20 83.20 2.1K
14:56 83.40 83.40 83.40 83.40 0.5K
15:00 83.40 83.40 83.28 83.28 0.4K
15:08 83.20 83.20 83.20 83.20 1.4K
15:11 83.40 83.50 83.30 83.50 33.6K
15:13 83.40 83.40 83.40 83.40 3.6K
15:18 83.50 83.50 83.50 83.50 0.8K
15:19 83.50 83.50 83.50 83.50 1.0K
15:31 83.40 83.40 83.40 83.40 3.4K
15:32 83.40 83.40 83.40 83.40 0.1K
15:33 83.50 83.50 83.50 83.50 2.2K
15:34 83.60 83.60 83.60 83.60 0.7K
15:35 83.55 83.55 83.55 83.55 7.1K
15:36 83.56 83.56 83.56 83.56 25.0K
15:39 83.40 83.40 83.20 83.20 13.8K
15:40 83.50 83.50 83.50 83.50 0.0K
15:44 83.32 83.32 83.32 83.32 40.0K
15:49 83.50 83.60 83.50 83.60 3.4K
15:50 83.56 83.56 83.56 83.56 6.0K
15:55 83.42 83.42 83.42 83.42 0.0K
15:56 83.50 83.50 83.30 83.30 75.8K
15:57 83.55 83.55 83.55 83.55 12.0K
16:01 83.30 83.30 83.30 83.30 0.0K
16:02 83.70 83.70 83.70 83.70 1.4K
16:06 83.70 83.70 83.40 83.50 11.8K
16:08 83.20 83.40 83.20 83.40 0.7K
16:10 83.50 83.50 83.50 83.50 4.8K
16:11 83.20 83.20 83.20 83.20 1.4K
16:14 83.20 83.20 83.20 83.20 0.9K
16:16 83.40 83.40 83.40 83.40 1.0K
16:18 83.40 83.40 83.40 83.40 3.1K
16:21 83.50 83.50 83.50 83.50 1.5K
16:26 83.38 83.38 83.38 83.38 10.3K
16:29 83.20 83.20 83.10 83.10 8.5K
16:35 83.10 83.10 83.10 83.10 242.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし