Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
94.40
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 86.50 86.50 83.66 83.66 0.7K
08:01 84.40 84.40 84.40 84.40 1.3K
08:02 83.20 83.28 83.20 83.20 3.4K
08:07 83.30 83.30 82.80 83.30 20.8K
08:08 83.10 83.10 83.10 83.10 0.0K
08:16 82.90 82.90 82.90 82.90 0.7K
08:21 82.59 82.59 82.34 82.34 9.5K
08:24 82.60 82.60 82.60 82.60 3.6K
08:25 82.76 82.76 82.76 82.76 1.3K
08:27 82.78 82.78 82.78 82.78 0.0K
08:28 82.84 82.84 82.84 82.84 0.0K
08:30 82.90 82.90 82.90 82.90 0.0K
08:35 82.58 82.58 82.58 82.58 0.4K
08:38 82.90 82.90 82.90 82.90 0.0K
08:39 82.90 82.90 82.90 82.90 4.9K
08:40 83.20 83.20 83.20 83.20 0.9K
08:41 83.10 83.20 83.10 83.20 16.4K
08:42 83.30 83.30 83.30 83.30 1.2K
08:48 83.40 83.40 83.40 83.40 0.2K
08:57 83.30 83.30 83.30 83.30 0.0K
08:59 83.20 83.20 83.20 83.20 0.0K
09:06 83.20 83.20 83.20 83.20 1.1K
09:12 83.20 83.20 83.20 83.20 3.7K
09:15 83.10 83.10 83.10 83.10 0.0K
09:16 83.17 83.17 83.17 83.17 29.2K
09:17 83.26 83.26 83.26 83.26 0.3K
09:18 82.90 82.90 82.90 82.90 12.0K
09:20 82.90 82.90 82.90 82.90 1.1K
09:26 82.86 82.86 82.86 82.86 3.5K
09:32 82.71 82.71 82.71 82.71 36.9K
09:35 83.00 83.00 83.00 83.00 1.7K
09:37 82.90 82.90 82.90 82.90 0.3K
09:42 82.80 82.80 82.80 82.80 14.4K
09:47 83.00 83.00 83.00 83.00 0.0K
09:49 82.80 82.80 82.80 82.80 3.7K
09:50 82.50 82.50 82.50 82.50 0.7K
09:57 82.54 82.54 82.54 82.54 0.0K
09:59 82.60 82.60 82.60 82.60 1.0K
10:00 82.44 82.44 82.44 82.44 0.0K
10:01 82.70 82.70 82.70 82.70 0.9K
10:02 82.65 82.65 82.65 82.65 0.0K
10:21 82.63 82.63 82.63 82.63 0.5K
10:24 82.54 82.54 82.54 82.54 2.6K
10:26 82.70 82.70 82.70 82.70 0.0K
10:28 82.60 82.70 82.60 82.70 5.4K
10:37 82.70 82.70 82.70 82.70 0.4K
10:52 82.83 82.83 82.83 82.83 1.8K
10:55 82.90 82.90 82.90 82.90 0.1K
11:05 82.85 82.85 82.85 82.85 3.1K
11:11 82.79 82.79 82.79 82.79 12.6K
11:14 82.75 82.75 82.75 82.75 11.3K
11:18 82.85 82.85 82.85 82.85 12.0K
11:19 82.85 82.85 82.85 82.85 0.1K
11:28 83.00 83.00 83.00 83.00 5.9K
11:29 82.60 82.60 82.60 82.60 9.7K
11:46 82.60 82.60 82.60 82.60 8.9K
11:53 82.30 82.36 82.30 82.36 1.8K
11:58 82.25 82.25 82.25 82.25 6.8K
12:00 82.50 82.50 82.50 82.50 2.2K
12:02 82.80 82.80 82.80 82.80 4.3K
12:09 82.76 82.76 82.76 82.76 0.0K
12:10 82.70 82.77 82.70 82.77 6.5K
12:14 82.50 82.65 82.50 82.65 26.0K
12:19 82.70 82.70 82.70 82.70 2.0K
12:29 82.80 82.80 82.80 82.80 0.1K
12:31 82.50 82.50 82.50 82.50 2.9K
12:34 82.40 82.40 82.40 82.40 0.4K
12:39 82.30 82.30 82.30 82.30 1.3K
12:43 82.30 82.30 82.30 82.30 1.3K
12:57 82.35 82.35 82.35 82.35 1.4K
13:01 82.50 82.50 82.50 82.50 0.1K
13:02 82.59 82.59 82.59 82.59 8.8K
13:16 82.70 82.70 82.70 82.70 3.1K
13:22 82.80 82.80 82.80 82.80 0.0K
13:45 82.90 82.90 82.90 82.90 0.5K
13:51 82.70 82.90 82.70 82.90 5.1K
14:00 82.70 82.70 82.70 82.70 0.0K
14:19 82.40 82.70 82.40 82.70 21.0K
14:22 82.40 82.40 82.10 82.10 12.5K
14:30 82.20 82.20 82.20 82.20 1.4K
14:31 82.19 82.19 82.19 82.19 6.2K
14:34 82.30 82.30 82.30 82.30 100.4K
14:35 82.30 82.30 82.30 82.30 3.4K
14:37 82.20 82.30 82.20 82.30 0.1K
14:43 82.21 82.21 82.05 82.05 29.4K
14:46 81.98 81.98 81.98 81.98 2.0K
14:50 81.90 81.90 81.90 81.90 0.0K
14:55 81.98 81.98 81.98 81.98 11.0K
15:01 82.10 82.10 82.07 82.07 16.6K
15:06 82.00 82.00 82.00 82.00 11.8K
15:19 82.27 82.27 82.27 82.27 1.8K
15:23 82.10 82.16 82.10 82.16 2.7K
15:25 82.18 82.18 82.18 82.18 0.4K
15:28 82.10 82.20 82.10 82.20 22.3K
15:31 82.25 82.25 82.25 82.25 1.5K
15:36 82.20 82.20 82.20 82.20 0.1K
15:38 82.27 82.27 82.27 82.27 1.2K
15:40 82.20 82.20 82.20 82.20 2.9K
15:46 82.20 82.20 82.20 82.20 0.1K
15:50 82.30 82.30 82.30 82.30 0.0K
15:57 82.27 82.27 82.27 82.27 10.0K
15:58 82.40 82.40 82.40 82.40 2.1K
15:59 82.40 82.40 82.40 82.40 0.1K
16:09 82.40 82.40 82.40 82.40 0.1K
16:11 82.50 82.50 82.50 82.50 0.0K
16:12 82.40 82.40 82.40 82.40 35.1K
16:14 82.35 82.35 82.35 82.35 12.1K
16:19 82.37 82.37 82.37 82.37 2.5K
16:23 82.40 82.40 82.40 82.40 0.3K
16:25 82.40 82.50 82.40 82.50 0.9K
16:28 82.40 82.40 82.40 82.40 0.4K
16:35 82.20 82.20 82.20 82.20 764.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし