Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
94.40
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 86.00 86.00 86.00 86.00 2.3K
08:02 86.00 86.00 86.00 86.00 4.7K
08:03 87.50 87.50 85.10 85.40 0.7K
08:06 86.50 86.50 86.50 86.50 0.5K
08:07 87.80 87.80 87.80 87.80 0.0K
08:10 87.70 87.70 87.70 87.70 0.0K
08:11 87.70 87.70 87.70 87.70 0.0K
08:12 87.70 87.70 87.70 87.70 0.0K
08:14 85.90 86.53 85.90 86.53 0.7K
08:17 87.70 87.70 87.70 87.70 0.0K
08:18 86.90 86.90 86.90 86.90 1.2K
08:19 86.30 86.30 86.30 86.30 0.4K
08:29 85.90 85.90 85.90 85.90 0.1K
08:52 86.50 86.50 85.60 85.60 24.1K
08:59 85.88 85.88 85.88 85.88 2.9K
09:04 85.88 85.88 85.88 85.88 0.4K
09:07 85.60 86.10 85.60 85.80 0.5K
09:08 85.80 85.80 85.80 85.80 3.5K
09:09 85.80 85.80 85.80 85.80 0.0K
09:10 85.80 85.80 85.80 85.80 1.7K
09:19 85.82 85.82 85.82 85.82 0.0K
09:21 85.90 85.90 85.90 85.90 1.1K
09:51 85.90 85.90 85.90 85.90 0.0K
09:52 85.80 85.80 85.80 85.80 0.7K
10:03 85.90 85.90 85.90 85.90 6.1K
10:06 86.05 86.05 85.91 85.91 0.1K
10:08 86.10 86.10 85.90 85.90 0.7K
10:09 85.90 85.90 85.90 85.90 0.2K
10:19 85.90 85.90 85.90 85.90 3.9K
10:38 86.00 86.00 86.00 86.00 0.0K
10:46 85.77 85.77 85.77 85.77 2.2K
10:49 85.70 85.80 85.70 85.80 1.8K
10:55 85.77 85.77 85.77 85.77 9.6K
11:00 85.82 85.82 85.82 85.82 0.0K
11:05 85.60 85.60 85.50 85.50 20.8K
11:25 84.98 84.98 84.98 84.98 4.4K
11:44 85.09 85.09 85.09 85.09 0.0K
11:52 85.00 85.00 85.00 85.00 0.0K
12:37 84.92 84.92 84.92 84.92 12.9K
12:44 85.10 85.10 85.10 85.10 0.0K
12:48 84.93 84.93 84.93 84.93 4.0K
13:00 85.10 85.10 85.10 85.10 0.0K
13:04 85.10 85.10 85.10 85.10 0.0K
13:14 84.70 84.70 84.70 84.70 0.1K
13:21 84.80 84.80 84.80 84.80 9.2K
13:26 84.60 84.60 84.60 84.60 0.0K
13:27 84.82 84.82 84.82 84.82 0.0K
13:30 84.90 84.90 84.90 84.90 0.0K
13:31 84.60 84.60 84.60 84.60 2.0K
13:32 84.40 84.40 84.40 84.40 1.5K
13:40 84.60 84.60 84.60 84.60 2.1K
13:50 84.63 84.63 84.63 84.63 0.2K
13:57 84.50 85.00 84.50 85.00 8.4K
13:59 85.03 85.03 85.03 85.03 10.0K
14:24 84.80 84.80 84.80 84.80 0.4K
14:31 84.60 84.60 84.60 84.60 0.0K
14:36 84.57 84.57 84.57 84.57 2.1K
14:37 84.70 84.70 84.70 84.70 0.6K
14:39 84.90 84.90 84.90 84.90 0.0K
14:40 84.77 84.77 84.77 84.77 16.0K
14:50 84.90 84.90 84.90 84.90 0.0K
14:53 84.90 84.90 84.90 84.90 0.0K
15:01 84.68 84.68 84.68 84.68 0.0K
15:03 84.71 84.71 84.71 84.71 1.1K
15:04 84.71 84.71 84.71 84.71 2.3K
15:13 84.60 84.60 84.60 84.60 0.0K
15:15 84.60 84.60 84.60 84.60 0.1K
15:25 84.60 84.80 84.60 84.80 5.1K
15:30 84.87 84.87 84.87 84.87 0.3K
15:38 85.00 85.00 85.00 85.00 0.0K
15:47 85.00 85.00 85.00 85.00 0.1K
15:49 84.70 84.70 84.70 84.70 0.0K
15:55 84.62 84.62 84.62 84.62 0.0K
16:08 84.60 84.60 84.60 84.60 3.0K
16:10 84.70 84.70 84.70 84.70 0.1K
16:17 84.50 84.50 84.40 84.40 7.4K
16:23 84.30 84.30 83.90 84.20 132.8K
16:24 84.20 84.40 84.20 84.40 17.4K
16:29 84.50 84.60 84.50 84.50 4.2K
16:35 84.20 84.20 84.20 84.20 189.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし