Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
94.40
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 87.20 87.20 87.20 87.20 3.3K
08:01 87.50 87.90 86.10 87.90 0.5K
08:10 87.90 87.90 87.90 87.90 0.0K
08:25 86.60 86.60 86.60 86.60 0.0K
08:58 87.39 87.39 87.39 87.39 7.0K
09:11 87.40 87.40 87.40 87.40 0.0K
09:35 87.29 87.29 87.29 87.29 1.3K
09:38 87.29 87.50 87.29 87.50 1.8K
09:39 87.50 87.50 87.50 87.50 0.1K
09:41 87.29 87.29 87.29 87.29 1.3K
10:04 87.50 87.50 87.50 87.50 0.5K
10:18 87.50 87.50 87.50 87.50 0.5K
10:29 87.50 87.50 87.50 87.50 0.9K
10:35 87.24 87.24 87.24 87.24 15.0K
10:38 87.10 87.20 86.90 87.20 107.5K
10:39 87.30 87.30 87.30 87.30 1.4K
10:40 87.20 87.20 87.20 87.20 42.5K
10:45 87.20 87.20 87.20 87.20 56.5K
10:47 87.20 87.20 87.20 87.20 17.0K
10:53 87.10 87.10 87.10 87.10 1.1K
11:05 87.02 87.02 87.02 87.02 12.1K
11:12 87.30 87.30 87.30 87.30 0.3K
11:23 87.00 87.00 87.00 87.00 4.3K
11:38 86.82 86.82 86.82 86.82 60.2K
11:40 87.09 87.09 87.09 87.09 14.9K
11:41 86.80 86.80 86.80 86.80 1.1K
11:54 87.00 87.00 87.00 87.00 0.1K
11:55 86.80 86.80 86.60 86.60 1.3K
12:08 86.52 86.52 86.52 86.52 0.0K
12:11 86.50 86.50 86.50 86.50 2.8K
12:33 86.41 86.41 86.41 86.41 80.0K
12:40 86.41 86.41 86.41 86.41 11.0K
12:41 86.55 86.55 86.55 86.55 0.0K
12:45 86.55 86.55 86.55 86.55 0.1K
12:46 86.40 86.40 86.40 86.40 2.0K
13:04 86.50 86.60 86.50 86.60 4.1K
13:05 86.60 86.60 86.60 86.60 2.4K
13:12 86.70 86.70 86.70 86.70 0.0K
13:24 86.60 86.60 86.60 86.60 0.1K
13:27 86.50 86.50 86.50 86.50 13.9K
13:40 86.50 86.50 86.50 86.50 0.5K
13:45 86.50 86.50 86.50 86.50 1.5K
13:54 86.50 86.50 86.50 86.50 26.9K
13:55 86.50 86.50 86.50 86.50 7.1K
13:57 86.50 86.50 86.50 86.50 1.7K
13:58 86.50 86.50 86.50 86.50 10.0K
14:00 86.50 86.50 86.50 86.50 3.0K
14:04 86.50 86.50 86.50 86.50 20.3K
14:12 86.50 86.60 86.50 86.60 1.2K
14:13 86.50 86.50 86.50 86.50 24.1K
14:22 86.29 86.52 86.29 86.52 29.4K
14:30 86.60 86.60 86.60 86.60 0.0K
14:45 86.00 86.00 86.00 86.00 1.2K
14:49 86.30 86.30 86.30 86.30 0.0K
14:53 86.10 86.10 86.10 86.10 1.0K
14:58 86.30 86.30 86.30 86.30 1.2K
15:01 86.30 86.30 86.30 86.30 33.7K
15:09 86.00 86.00 86.00 86.00 1.2K
15:13 86.20 86.20 86.20 86.20 0.0K
15:16 86.00 86.00 86.00 86.00 1.1K
15:22 86.00 86.00 86.00 86.00 0.1K
15:24 86.00 86.00 86.00 86.00 0.4K
15:25 86.00 86.00 86.00 86.00 1.1K
15:33 86.15 86.15 86.15 86.15 19.0K
15:34 86.20 86.20 86.20 86.20 6.1K
15:35 86.20 86.30 86.20 86.30 3.0K
15:43 86.10 86.10 86.10 86.10 2.9K
15:44 86.20 86.20 86.20 86.20 1.3K
15:45 86.20 86.20 86.20 86.20 2.4K
15:46 86.20 86.20 86.20 86.20 3.2K
15:49 86.20 86.20 86.20 86.20 0.0K
15:51 86.12 86.12 86.12 86.12 0.4K
15:55 86.11 86.11 86.11 86.11 0.0K
15:56 86.10 86.10 86.10 86.10 15.1K
15:58 86.10 86.10 86.10 86.10 1.1K
15:59 86.11 86.11 86.11 86.11 2.8K
16:03 86.10 86.10 86.10 86.10 6.4K
16:10 86.10 86.20 86.10 86.20 21.7K
16:11 86.11 86.11 86.10 86.10 11.3K
16:13 86.10 86.10 86.10 86.10 1.1K
16:14 86.11 86.11 86.11 86.11 1.2K
16:15 86.10 86.10 86.10 86.10 4.2K
16:16 86.10 86.20 86.10 86.10 2.9K
16:17 86.10 86.10 86.10 86.10 3.2K
16:18 86.15 86.15 86.15 86.15 0.0K
16:19 86.15 86.15 86.15 86.15 0.5K
16:20 86.00 86.00 86.00 86.00 1.7K
16:21 86.00 86.00 86.00 86.00 2.5K
16:22 86.00 86.00 86.00 86.00 1.1K
16:24 86.00 86.00 86.00 86.00 0.1K
16:25 86.00 86.00 86.00 86.00 0.0K
16:28 86.00 86.00 86.00 86.00 0.0K
16:29 86.00 86.00 86.00 86.00 0.1K
16:35 86.00 86.00 86.00 86.00 215.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし