Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
94.40
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 84.80 86.00 84.80 86.00 94.8K
08:03 85.20 86.17 85.20 86.17 0.0K
08:07 86.17 87.10 86.17 87.10 2.3K
08:09 86.17 86.17 86.17 86.17 0.0K
08:17 86.54 86.54 86.54 86.54 8.4K
08:19 86.60 86.60 86.60 86.60 10.0K
08:28 86.70 86.70 86.70 86.70 0.0K
08:30 86.25 86.25 86.25 86.25 27.5K
08:34 86.70 86.70 86.70 86.70 0.0K
08:43 86.70 86.70 86.70 86.70 2.5K
08:44 86.92 86.92 86.92 86.92 0.2K
09:11 86.59 86.59 86.59 86.59 0.1K
09:12 86.59 86.59 86.59 86.59 2.2K
09:41 86.67 86.67 86.67 86.67 4.4K
10:02 86.94 86.94 86.94 86.94 0.6K
10:08 87.01 87.01 87.01 87.01 0.0K
10:09 86.94 86.94 86.94 86.94 0.3K
10:12 86.92 86.92 86.92 86.92 0.2K
10:26 86.50 86.50 86.50 86.50 0.0K
10:29 86.59 86.59 86.59 86.59 11.0K
10:40 86.70 86.70 86.70 86.70 0.0K
10:49 87.02 87.03 87.02 87.03 48.0K
10:55 86.60 86.60 86.60 86.60 0.0K
11:05 87.00 87.00 87.00 87.00 135.6K
11:07 87.10 87.10 87.10 87.10 0.0K
11:15 86.71 86.71 86.71 86.71 11.6K
11:55 86.81 86.81 86.81 86.81 4.8K
12:17 86.60 86.60 86.60 86.60 2.4K
12:20 86.60 86.60 86.60 86.60 0.1K
12:21 86.60 86.60 86.60 86.60 0.0K
12:24 86.20 86.20 86.20 86.20 0.0K
12:26 86.40 86.40 86.40 86.40 3.0K
12:28 86.80 86.80 86.80 86.80 2.3K
12:33 86.60 86.60 86.60 86.60 2.0K
12:44 87.00 87.00 87.00 87.00 5.5K
13:02 86.80 86.90 86.80 86.90 29.1K
13:03 86.90 87.00 86.90 87.00 0.5K
13:04 86.89 86.89 86.89 86.89 6.0K
13:08 86.80 86.80 86.80 86.80 6.1K
13:25 87.20 87.20 87.20 87.20 5.4K
13:42 87.03 87.03 87.03 87.03 11.7K
13:57 87.20 87.20 87.20 87.20 1.5K
14:05 87.10 87.10 87.10 87.10 0.2K
14:09 87.00 87.00 87.00 87.00 3.8K
14:12 87.00 87.00 87.00 87.00 0.8K
14:15 86.87 86.87 86.87 86.87 1.3K
14:17 87.01 87.01 87.01 87.01 1.1K
14:19 86.80 86.80 86.80 86.80 0.6K
14:21 86.80 86.80 86.80 86.80 0.9K
14:52 86.60 86.81 86.60 86.81 0.5K
14:53 86.70 86.80 86.70 86.80 0.5K
15:01 86.90 86.91 86.84 86.91 2.3K
15:15 86.87 86.87 86.87 86.87 0.8K
15:17 86.90 87.00 86.90 87.00 0.1K
15:18 87.40 87.40 87.40 87.40 4.8K
15:33 87.27 87.27 87.27 87.27 8.8K
15:34 87.26 87.26 87.26 87.26 10.5K
15:42 87.20 87.22 87.20 87.20 13.5K
15:51 87.40 87.40 87.40 87.40 0.0K
15:55 87.36 87.36 87.36 87.36 0.0K
15:59 87.40 87.40 87.40 87.40 0.0K
16:01 87.40 87.40 87.40 87.40 0.0K
16:06 87.31 87.31 87.31 87.31 12.5K
16:10 87.16 87.16 87.16 87.16 5.0K
16:29 87.21 87.30 87.21 87.30 24.0K
16:35 87.00 87.00 87.00 87.00 101.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし