Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
94.40
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:02 85.86 85.86 85.86 85.86 18.0K
08:03 86.80 86.80 86.80 86.80 0.2K
08:10 86.80 86.80 86.80 86.80 0.0K
08:16 85.10 85.10 85.10 85.10 0.0K
08:56 86.80 86.80 86.80 86.80 0.1K
08:57 86.60 86.60 86.60 86.60 1.0K
09:24 86.60 86.60 86.60 86.60 1.0K
09:25 86.80 86.80 86.80 86.80 3.5K
09:27 86.76 86.76 86.76 86.76 7.2K
09:29 86.90 86.90 86.90 86.90 5.0K
09:31 86.70 86.70 86.70 86.70 0.0K
09:33 86.75 86.75 86.75 86.75 8.5K
09:39 86.80 86.80 86.80 86.80 0.3K
09:41 86.89 86.89 86.89 86.89 2.0K
09:51 86.65 86.65 86.65 86.65 0.2K
09:53 87.00 87.00 87.00 87.00 0.6K
09:59 86.60 86.60 86.60 86.60 3.6K
10:11 86.90 86.90 86.90 86.90 0.0K
10:12 86.72 86.72 86.72 86.72 5.5K
10:37 86.82 86.83 86.82 86.83 3.1K
11:07 86.72 86.72 86.72 86.72 8.1K
11:21 86.60 86.60 86.60 86.60 0.9K
11:27 86.26 86.26 86.26 86.26 0.8K
11:39 86.20 86.20 86.20 86.20 0.0K
12:11 86.40 86.40 86.40 86.40 2.1K
12:32 86.43 86.43 86.43 86.43 1.0K
12:41 86.20 86.20 86.20 86.20 0.9K
12:46 86.34 86.34 86.20 86.20 3.4K
12:48 86.34 86.34 86.34 86.34 0.8K
12:53 86.20 86.20 86.20 86.20 0.0K
12:59 86.20 86.43 86.20 86.20 1.2K
13:24 86.10 86.10 86.10 86.10 0.7K
13:30 86.50 86.50 86.50 86.50 0.0K
13:36 86.50 86.50 86.50 86.50 0.0K
13:54 86.50 86.50 86.50 86.50 3.4K
14:41 86.80 86.80 86.60 86.60 2.5K
14:42 86.80 86.80 86.80 86.80 4.8K
14:45 86.90 86.90 86.90 86.90 0.1K
14:46 86.80 86.80 86.80 86.80 60.5K
14:57 87.00 87.00 87.00 87.00 0.2K
14:58 87.10 87.10 87.10 87.10 33.3K
15:03 86.80 86.80 86.80 86.80 1.7K
15:05 86.80 86.90 86.80 86.90 16.4K
15:16 87.00 87.00 87.00 87.00 0.0K
15:19 86.80 86.80 86.80 86.80 0.3K
15:33 86.80 86.80 86.80 86.80 67.5K
15:34 86.80 86.80 86.80 86.80 15.2K
15:54 86.60 86.60 86.60 86.60 0.9K
16:07 86.80 86.80 86.80 86.80 1.6K
16:12 86.90 86.90 86.90 86.90 0.9K
16:14 86.90 86.90 86.90 86.90 0.5K
16:16 86.80 86.80 86.80 86.80 0.2K
16:18 87.00 87.00 87.00 87.00 0.3K
16:19 86.80 86.80 86.80 86.80 2.9K
16:20 86.89 86.89 86.89 86.89 0.3K
16:23 86.80 86.80 86.80 86.80 0.2K
16:24 86.90 86.90 86.90 86.90 10.9K
16:29 86.90 87.00 86.90 87.00 9.9K
16:35 87.00 87.00 87.00 87.00 309.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし