Target Healthcare REIT Ltd (THRLT)

THRLT
🏛️ イギリス →
94.40
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 84.79 86.90 84.79 86.90 19.7K
08:05 86.60 86.60 85.32 85.32 11.3K
08:07 86.90 86.90 86.90 86.90 0.0K
08:13 85.52 85.52 85.52 85.52 6.5K
08:18 86.40 86.40 86.40 86.40 0.0K
08:26 86.40 86.40 86.40 86.40 0.0K
08:29 85.50 85.50 85.50 85.50 4.2K
08:33 85.90 85.90 85.90 85.90 0.0K
08:36 85.20 85.20 85.20 85.20 0.0K
08:43 85.80 85.80 85.80 85.80 0.1K
08:49 85.59 85.59 85.59 85.59 1.0K
08:52 85.59 85.59 85.59 85.59 1.0K
09:00 85.95 85.95 85.95 85.95 4.6K
09:07 85.80 85.80 85.80 85.80 0.4K
09:09 85.80 85.80 85.80 85.80 1.7K
09:26 85.81 85.81 85.81 85.81 0.1K
09:32 86.00 86.00 86.00 86.00 2.8K
09:33 86.20 86.20 86.20 86.20 1.5K
09:42 86.03 86.03 86.03 86.03 0.0K
09:44 86.08 86.13 86.08 86.13 15.5K
09:55 86.00 86.00 86.00 86.00 1.2K
09:59 85.88 86.10 85.88 86.10 3.0K
10:01 86.09 86.09 86.09 86.09 0.0K
10:03 85.80 85.80 85.60 85.60 2.8K
10:05 85.80 85.80 85.80 85.80 0.0K
10:07 85.80 85.80 85.80 85.80 0.0K
10:18 85.48 85.48 85.48 85.48 13.0K
10:22 85.54 85.54 85.54 85.54 7.0K
10:26 85.54 85.54 85.54 85.54 3.5K
10:27 85.70 85.70 85.70 85.70 0.0K
10:33 85.70 85.70 85.70 85.70 1.7K
10:36 85.54 85.54 85.54 85.54 60.0K
10:43 85.30 85.30 85.30 85.30 1.5K
10:44 86.30 86.40 86.14 86.14 36.1K
10:45 86.00 86.20 86.00 86.20 1.7K
10:47 86.00 86.30 86.00 86.22 17.1K
10:53 86.30 86.30 86.30 86.30 9.6K
11:02 86.64 86.64 86.64 86.64 0.0K
11:11 86.28 86.28 86.28 86.28 0.0K
11:14 86.60 86.60 86.20 86.20 0.6K
11:37 86.21 86.21 86.21 86.21 0.0K
11:47 86.10 86.10 86.10 86.10 0.0K
11:51 86.20 86.20 86.20 86.20 2.2K
11:55 86.20 86.20 86.20 86.20 4.0K
12:06 86.37 86.37 86.37 86.37 6.2K
12:14 86.40 86.40 86.40 86.40 0.0K
12:33 86.10 86.10 86.10 86.10 0.0K
12:50 86.28 86.28 86.28 86.28 0.9K
12:52 86.30 86.30 86.30 86.30 10.0K
12:53 86.40 86.40 86.40 86.40 0.0K
12:54 86.10 86.10 86.10 86.10 0.0K
12:57 86.10 86.10 86.10 86.10 0.0K
12:59 86.10 86.10 86.10 86.10 0.0K
13:09 86.10 86.10 86.10 86.10 1.3K
13:20 86.12 86.12 86.12 86.12 30.0K
13:36 86.00 86.00 86.00 86.00 0.0K
13:51 86.16 86.16 86.16 86.16 8.2K
14:00 86.40 86.40 86.40 86.40 8.2K
14:15 86.35 86.35 86.35 86.35 6.0K
14:20 86.60 86.60 86.60 86.60 0.0K
14:29 86.30 86.30 86.20 86.20 1.2K
14:34 86.10 86.10 86.10 86.10 0.2K
14:37 86.06 86.06 86.06 86.06 6.3K
14:38 86.36 86.36 86.36 86.36 0.0K
14:41 86.40 86.40 86.40 86.40 0.0K
14:53 86.10 86.10 86.10 86.10 0.4K
14:55 86.00 86.00 86.00 86.00 0.1K
14:58 86.00 86.00 86.00 86.00 1.8K
15:00 86.08 86.08 86.08 86.08 0.0K
15:09 86.30 86.30 86.30 86.30 6.8K
15:18 86.40 86.40 86.40 86.40 0.2K
15:19 86.60 86.60 86.20 86.30 3.5K
15:21 86.50 86.50 86.50 86.50 0.0K
15:24 86.30 86.30 86.20 86.20 2.2K
15:27 86.40 86.40 86.40 86.40 0.0K
15:40 86.32 86.32 86.20 86.20 1.1K
15:42 86.26 86.26 86.26 86.26 8.7K
15:43 86.20 86.20 86.20 86.20 0.0K
15:48 86.20 86.30 86.20 86.30 4.6K
15:55 86.23 86.23 86.23 86.23 0.0K
15:56 86.40 86.40 86.19 86.19 6.7K
16:02 86.20 86.30 86.20 86.30 1.3K
16:10 86.20 86.20 86.20 86.20 0.0K
16:11 86.40 86.40 86.40 86.40 0.7K
16:12 86.40 86.40 86.40 86.40 1.2K
16:14 86.40 86.40 86.40 86.40 4.5K
16:15 86.30 86.30 86.30 86.30 1.5K
16:16 86.30 86.30 86.30 86.30 1.9K
16:17 86.27 86.27 86.27 86.27 1.2K
16:23 86.27 86.27 86.27 86.27 4.1K
16:28 86.25 86.25 86.25 86.25 13.3K
16:29 86.50 86.50 86.50 86.50 0.1K
16:35 87.00 87.00 87.00 87.00 452.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし