1.40
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5.20 | 5.83 | 5.20 | 5.83 | 9.9K |
| 08:03 | 5.20 | 5.40 | 5.20 | 5.40 | 171.2K |
| 08:09 | 5.02 | 5.02 | 5.02 | 5.02 | 50.0K |
| 08:10 | 5.20 | 5.20 | 5.02 | 5.02 | 118.1K |
| 08:11 | 5.15 | 5.15 | 4.88 | 4.88 | 70.8K |
| 08:19 | 4.66 | 4.66 | 4.66 | 4.66 | 10.0K |
| 08:23 | 4.80 | 4.80 | 4.80 | 4.80 | 20.0K |
| 08:27 | 4.70 | 4.75 | 4.70 | 4.75 | 36.2K |
| 08:51 | 5.00 | 5.16 | 5.00 | 5.16 | 80.8K |
| 08:52 | 5.13 | 5.13 | 5.13 | 5.13 | 109.6K |
| 08:53 | 5.13 | 5.13 | 5.13 | 5.13 | 2.2K |
| 08:56 | 5.13 | 5.13 | 5.13 | 5.13 | 36.0K |
| 08:58 | 5.00 | 5.00 | 5.00 | 5.00 | 220.8K |
| 09:08 | 5.00 | 5.00 | 4.99 | 4.99 | 95.6K |
| 09:13 | 4.99 | 4.99 | 4.99 | 4.99 | 504.8K |
| 09:29 | 5.00 | 5.00 | 5.00 | 5.00 | 150.0K |
| 09:37 | 5.00 | 5.00 | 5.00 | 5.00 | 110.0K |
| 09:44 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 09:58 | 5.10 | 5.10 | 5.10 | 5.10 | 58.4K |
| 10:21 | 5.10 | 5.10 | 5.10 | 5.10 | 495.1K |
| 10:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 10:34 | 5.10 | 5.10 | 5.10 | 5.10 | 5.6K |
| 10:36 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 10:42 | 5.45 | 5.45 | 5.45 | 5.45 | 1.4K |
| 10:56 | 5.40 | 5.40 | 5.40 | 5.40 | 197.3K |
| 10:58 | 5.40 | 5.40 | 5.40 | 5.40 | 8.0K |
| 11:14 | 5.59 | 5.59 | 5.59 | 5.59 | 27.2K |
| 11:17 | 5.59 | 5.59 | 5.59 | 5.59 | 80.0K |
| 11:37 | 5.59 | 5.59 | 5.59 | 5.59 | 35.4K |
| 11:38 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 11:45 | 5.73 | 5.73 | 5.73 | 5.73 | 0.9K |
| 11:48 | 5.71 | 5.71 | 5.71 | 5.71 | 36.8K |
| 11:49 | 5.70 | 5.70 | 5.70 | 5.70 | 11.7K |
| 11:53 | 5.68 | 5.68 | 5.68 | 5.68 | 8.5K |
| 11:54 | 5.69 | 5.69 | 5.69 | 5.69 | 50.0K |
| 11:56 | 5.60 | 5.85 | 5.60 | 5.85 | 31.7K |
| 11:59 | 5.52 | 5.52 | 5.52 | 5.52 | 95.1K |
| 12:00 | 5.48 | 5.48 | 5.48 | 5.48 | 50.0K |
| 12:01 | 5.50 | 5.50 | 5.50 | 5.50 | 50.0K |
| 12:02 | 5.68 | 5.68 | 5.68 | 5.68 | 7.7K |
| 12:04 | 5.68 | 5.68 | 5.68 | 5.68 | 4.2K |
| 12:05 | 5.65 | 5.65 | 5.65 | 5.65 | 50.0K |
| 12:06 | 5.65 | 5.65 | 5.65 | 5.65 | 50.0K |
| 12:12 | 5.50 | 5.50 | 5.20 | 5.20 | 245.0K |
| 12:44 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 13:22 | 5.60 | 5.60 | 5.60 | 5.60 | 269.9K |
| 13:56 | 5.53 | 5.53 | 5.53 | 5.53 | 485.5K |
| 14:01 | 5.59 | 5.59 | 5.59 | 5.59 | 305.6K |
| 14:12 | 5.25 | 5.27 | 5.25 | 5.27 | 395.3K |
| 14:49 | 5.50 | 5.50 | 5.50 | 5.50 | 8.9K |
| 15:14 | 5.50 | 5.50 | 5.50 | 5.50 | 12.6K |
| 15:20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.7K |
| 15:28 | 5.55 | 5.55 | 5.55 | 5.55 | 50.0K |
| 15:30 | 5.41 | 5.50 | 5.26 | 5.30 | 270.0K |
| 15:33 | 5.50 | 5.50 | 5.50 | 5.50 | 50.0K |
| 15:45 | 5.53 | 5.53 | 5.53 | 5.53 | 25.1K |
| 15:55 | 5.19 | 5.19 | 5.00 | 5.00 | 35.0K |
| 15:56 | 5.34 | 5.34 | 5.34 | 5.34 | 6.0K |
| 16:08 | 5.34 | 5.34 | 5.34 | 5.34 | 9.2K |
| 16:29 | 5.39 | 5.48 | 5.39 | 5.48 | 10.7K |
| 16:35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |