1.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:05 | 8.00 | 8.00 | 7.70 | 7.70 | 31.6K |
| 08:06 | 7.90 | 7.90 | 7.31 | 7.33 | 50.7K |
| 08:07 | 7.79 | 7.79 | 7.79 | 7.79 | 10.0K |
| 08:10 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 08:11 | 7.51 | 7.51 | 7.51 | 7.51 | 15.6K |
| 08:12 | 7.50 | 7.50 | 7.30 | 7.30 | 321.1K |
| 08:13 | 7.04 | 7.04 | 7.04 | 7.04 | 13.2K |
| 08:15 | 7.40 | 7.40 | 7.40 | 7.40 | 7.5K |
| 08:18 | 7.32 | 7.32 | 7.32 | 7.32 | 68.3K |
| 08:20 | 7.03 | 7.03 | 7.03 | 7.03 | 50.0K |
| 08:22 | 6.65 | 7.03 | 6.65 | 7.03 | 14.3K |
| 08:29 | 7.28 | 7.28 | 7.28 | 7.28 | 13.6K |
| 08:36 | 7.35 | 7.35 | 7.35 | 7.35 | 15.2K |
| 08:37 | 7.37 | 7.37 | 7.37 | 7.37 | 11.8K |
| 08:38 | 7.37 | 7.37 | 7.37 | 7.37 | 25.0K |
| 08:39 | 7.35 | 7.35 | 7.35 | 7.35 | 529.6K |
| 08:45 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 08:46 | 7.35 | 7.35 | 7.35 | 7.35 | 250.0K |
| 08:48 | 7.35 | 7.35 | 7.35 | 7.35 | 250.0K |
| 08:49 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 08:50 | 7.90 | 7.90 | 7.90 | 7.90 | 650.0K |
| 09:01 | 7.15 | 7.15 | 7.15 | 7.15 | 40.0K |
| 09:03 | 7.26 | 7.26 | 7.26 | 7.26 | 40.0K |
| 09:05 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 09:33 | 7.10 | 7.10 | 7.10 | 7.10 | 115.5K |
| 10:23 | 7.25 | 7.25 | 7.25 | 7.25 | 4.8K |
| 10:24 | 7.25 | 7.25 | 7.25 | 7.25 | 12.7K |
| 10:40 | 7.38 | 7.38 | 7.38 | 7.38 | 13.4K |
| 10:44 | 7.10 | 7.10 | 7.10 | 7.10 | 14.2K |
| 11:05 | 7.38 | 7.38 | 7.38 | 7.38 | 13.4K |
| 11:21 | 7.08 | 7.08 | 7.08 | 7.08 | 30.0K |
| 11:27 | 7.08 | 7.08 | 7.08 | 7.08 | 260.0K |
| 11:43 | 7.30 | 7.30 | 7.30 | 7.30 | 34.0K |
| 11:45 | 7.00 | 7.00 | 7.00 | 7.00 | 13.3K |
| 11:47 | 7.00 | 7.00 | 7.00 | 7.00 | 36.8K |
| 12:04 | 6.85 | 7.07 | 6.85 | 7.07 | 7.5K |
| 12:15 | 7.03 | 7.03 | 7.03 | 7.03 | 42.7K |
| 12:36 | 6.83 | 6.83 | 6.83 | 6.83 | 132.5K |
| 12:41 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 13:04 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 13:21 | 6.91 | 6.91 | 6.91 | 6.91 | 36.3K |
| 13:45 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 14:04 | 7.13 | 7.13 | 7.13 | 7.13 | 25.0K |
| 14:37 | 7.10 | 7.10 | 7.10 | 7.10 | 425.7K |
| 14:44 | 6.98 | 6.98 | 6.98 | 6.98 | 28.7K |
| 14:45 | 7.00 | 7.00 | 7.00 | 7.00 | 40.0K |
| 14:48 | 7.15 | 7.15 | 7.15 | 7.15 | 500.0K |
| 14:51 | 7.22 | 7.22 | 7.22 | 7.22 | 12.0K |
| 14:57 | 6.98 | 6.98 | 6.98 | 6.98 | 5.6K |
| 15:10 | 6.98 | 6.98 | 6.98 | 6.98 | 289.4K |
| 15:12 | 7.00 | 7.00 | 7.00 | 7.00 | 47.4K |
| 15:22 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 15:30 | 7.01 | 7.01 | 7.01 | 7.01 | 1.9K |
| 15:33 | 7.28 | 7.28 | 7.28 | 7.28 | 3.3K |
| 15:55 | 7.50 | 7.50 | 7.50 | 7.50 | 288.1K |
| 16:05 | 7.08 | 7.08 | 7.08 | 7.08 | 7.3K |
| 16:06 | 7.06 | 7.06 | 7.06 | 7.06 | 32.5K |
| 16:08 | 7.40 | 7.40 | 7.00 | 7.00 | 273.0K |
| 16:30 | 7.27 | 7.27 | 7.27 | 7.27 | 2.3K |
| 16:35 | 7.25 | 7.25 | 7.25 | 7.25 | 905.6K |