Tangshan Jidong Equipment Engineering Co Ltd (000856)

000856
🏛️ 中国 →
10.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.54 10.70 10.54 10.70 470.3K
09:35 10.69 10.70 10.66 10.69 217.5K
09:40 10.70 10.72 10.68 10.70 170.2K
09:45 10.70 10.72 10.69 10.71 195.8K
09:50 10.70 10.72 10.69 10.69 131.6K
09:55 10.70 10.75 10.69 10.75 141.2K
10:00 10.75 10.83 10.74 10.76 709.7K
10:05 10.76 10.77 10.75 10.75 140.5K
10:10 10.75 10.77 10.73 10.76 208.7K
10:15 10.76 10.77 10.75 10.75 55.7K
10:20 10.75 10.75 10.73 10.74 64.8K
10:25 10.74 10.74 10.73 10.74 28.0K
10:30 10.74 10.79 10.73 10.76 176.1K
10:35 10.76 10.78 10.76 10.77 73.6K
10:40 10.76 10.76 10.74 10.75 60.4K
10:45 10.74 10.76 10.74 10.76 21.8K
10:50 10.76 10.80 10.76 10.80 76.0K
10:55 10.79 10.82 10.79 10.82 83.4K
11:00 10.81 10.85 10.81 10.83 169.1K
11:05 10.83 10.85 10.83 10.84 110.4K
11:10 10.84 10.84 10.83 10.83 39.1K
11:15 10.83 10.88 10.83 10.87 232.7K
11:20 10.88 10.88 10.87 10.87 102.8K
11:25 10.87 10.88 10.86 10.87 69.9K
11:30 10.86 10.86 10.86 10.86 1.1K
13:00 10.87 10.87 10.75 10.83 268.7K
13:05 10.83 10.83 10.80 10.80 73.8K
13:10 10.82 10.82 10.78 10.78 72.0K
13:15 10.78 10.86 10.77 10.84 236.2K
13:20 10.83 10.83 10.80 10.80 65.7K
13:25 10.81 10.82 10.79 10.81 29.4K
13:30 10.81 10.83 10.81 10.81 49.3K
13:35 10.81 10.81 10.78 10.79 42.2K
13:40 10.78 10.81 10.78 10.81 17.3K
13:45 10.81 10.81 10.80 10.80 22.2K
13:50 10.81 10.82 10.80 10.82 13.6K
13:55 10.82 10.83 10.80 10.83 46.0K
14:00 10.84 10.84 10.82 10.84 39.7K
14:05 10.83 10.84 10.83 10.83 48.9K
14:10 10.83 10.84 10.82 10.83 32.7K
14:15 10.83 10.85 10.83 10.83 40.5K
14:20 10.83 10.85 10.83 10.85 64.0K
14:25 10.85 11.04 10.84 10.97 1,217.1K
14:30 10.96 10.96 10.90 10.92 209.7K
14:35 10.91 10.93 10.90 10.91 129.9K
14:40 10.90 10.91 10.88 10.88 108.2K
14:45 10.89 10.89 10.86 10.87 208.5K
14:50 10.86 10.88 10.86 10.87 140.3K
14:55 10.87 10.88 10.87 10.87 93.1K
15:40 10.87 10.87 10.87 10.87 70.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし