Tangshan Jidong Equipment Engineering Co Ltd (000856)

000856
🏛️ 中国 →
10.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.26 11.30 11.24 11.27 237.9K
09:35 11.28 11.28 11.24 11.25 201.4K
09:40 11.24 11.25 11.18 11.21 260.8K
09:45 11.21 11.26 11.20 11.26 159.4K
09:50 11.25 11.27 11.24 11.24 50.9K
09:55 11.24 11.24 11.21 11.23 77.6K
10:00 11.22 11.22 11.20 11.20 118.5K
10:05 11.21 11.22 11.20 11.21 73.6K
10:10 11.21 11.21 11.18 11.20 127.5K
10:15 11.20 11.21 11.18 11.21 124.2K
10:20 11.20 11.21 11.17 11.18 128.9K
10:25 11.18 11.18 11.16 11.17 138.4K
10:30 11.18 11.20 11.16 11.19 100.8K
10:35 11.19 11.20 11.18 11.19 62.9K
10:40 11.18 11.18 11.17 11.17 45.0K
10:45 11.17 11.18 11.17 11.18 64.2K
10:50 11.18 11.19 11.16 11.17 62.9K
10:55 11.17 11.17 11.15 11.16 132.8K
11:00 11.18 11.18 11.15 11.16 94.6K
11:05 11.17 11.17 11.16 11.16 35.0K
11:10 11.16 11.16 11.16 11.16 33.6K
11:15 11.16 11.19 11.16 11.19 62.7K
11:20 11.18 11.18 11.17 11.17 13.9K
11:25 11.18 11.18 11.17 11.17 24.1K
13:00 11.18 11.20 11.17 11.19 108.1K
13:05 11.19 11.22 11.19 11.22 128.1K
13:10 11.22 11.23 11.19 11.19 77.1K
13:15 11.19 11.20 11.18 11.19 33.9K
13:20 11.19 11.21 11.18 11.18 38.3K
13:25 11.18 11.19 11.18 11.18 27.9K
13:30 11.18 11.20 11.18 11.19 72.9K
13:35 11.19 11.19 11.17 11.18 29.6K
13:40 11.17 11.18 11.16 11.17 74.4K
13:45 11.17 11.17 11.16 11.16 75.0K
13:50 11.16 11.18 11.16 11.17 38.5K
13:55 11.16 11.18 11.16 11.16 88.2K
14:00 11.16 11.21 11.16 11.17 135.3K
14:05 11.16 11.19 11.16 11.17 81.9K
14:10 11.17 11.17 11.15 11.15 59.7K
14:15 11.15 11.18 11.15 11.17 52.3K
14:20 11.18 11.19 11.17 11.17 25.6K
14:25 11.17 11.18 11.17 11.18 61.8K
14:30 11.17 11.18 11.16 11.18 85.8K
14:35 11.17 11.18 11.16 11.16 67.9K
14:40 11.16 11.17 11.15 11.17 136.9K
14:45 11.16 11.18 11.16 11.18 111.1K
14:50 11.18 11.18 11.16 11.16 128.4K
14:55 11.17 11.18 11.16 11.18 88.6K
15:40 11.17 11.17 11.17 11.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし