Tangshan Jidong Equipment Engineering Co Ltd (000856)

000856
🏛️ 中国 →
10.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.24 11.24 11.11 11.13 360.5K
09:35 11.14 11.18 11.11 11.16 252.1K
09:40 11.15 11.18 11.11 11.15 175.0K
09:45 11.17 11.18 11.14 11.16 100.7K
09:50 11.17 11.18 11.13 11.15 128.0K
09:55 11.17 11.19 11.15 11.19 67.0K
10:00 11.18 11.22 11.18 11.22 97.4K
10:05 11.22 11.24 11.22 11.24 148.2K
10:10 11.25 11.25 11.19 11.20 99.7K
10:15 11.20 11.21 11.18 11.19 56.0K
10:20 11.19 11.20 11.18 11.19 129.0K
10:25 11.19 11.20 11.18 11.20 74.7K
10:30 11.22 11.24 11.22 11.22 88.1K
10:35 11.22 11.23 11.21 11.22 30.4K
10:40 11.21 11.22 11.20 11.21 66.5K
10:45 11.21 11.21 11.19 11.19 49.9K
10:50 11.20 11.20 11.18 11.18 79.6K
10:55 11.18 11.20 11.18 11.20 55.0K
11:00 11.20 11.22 11.19 11.22 107.7K
11:05 11.22 11.22 11.20 11.22 61.8K
11:10 11.22 11.24 11.22 11.23 137.3K
11:15 11.23 11.25 11.23 11.25 98.9K
11:20 11.25 11.25 11.24 11.24 59.6K
11:25 11.25 11.29 11.24 11.28 381.6K
13:00 11.28 11.30 11.27 11.29 290.2K
13:05 11.29 11.30 11.28 11.29 91.9K
13:10 11.29 11.29 11.27 11.29 128.4K
13:15 11.28 11.28 11.27 11.27 106.6K
13:20 11.27 11.28 11.27 11.27 111.5K
13:25 11.28 11.28 11.27 11.28 92.7K
13:30 11.28 11.29 11.27 11.28 88.3K
13:35 11.28 11.28 11.27 11.27 91.9K
13:40 11.27 11.28 11.25 11.26 139.9K
13:45 11.25 11.27 11.25 11.25 75.2K
13:50 11.26 11.26 11.25 11.25 37.6K
13:55 11.25 11.26 11.25 11.25 58.4K
14:00 11.25 11.29 11.25 11.27 201.8K
14:05 11.27 11.28 11.27 11.27 41.0K
14:10 11.27 11.28 11.27 11.28 18.3K
14:15 11.27 11.28 11.27 11.27 59.2K
14:20 11.27 11.29 11.27 11.29 89.3K
14:25 11.28 11.29 11.28 11.29 67.6K
14:30 11.28 11.29 11.28 11.29 84.4K
14:35 11.29 11.29 11.28 11.29 89.6K
14:40 11.29 11.29 11.28 11.28 103.6K
14:45 11.28 11.30 11.28 11.30 225.8K
14:50 11.30 11.31 11.29 11.31 260.4K
14:55 11.30 11.31 11.30 11.30 121.0K
15:40 11.31 11.31 11.31 11.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし