Tangshan Jidong Equipment Engineering Co Ltd (000856)

000856
🏛️ 中国 →
10.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.42 11.43 11.30 11.41 703.7K
09:35 11.41 11.50 11.37 11.49 340.3K
09:40 11.50 11.53 11.50 11.52 314.3K
09:45 11.51 11.58 11.51 11.58 566.5K
09:50 11.58 11.61 11.53 11.61 433.8K
09:55 11.61 11.66 11.60 11.65 707.9K
10:00 11.65 11.70 11.62 11.66 1,022.1K
10:05 11.63 11.67 11.62 11.62 359.3K
10:10 11.62 11.68 11.61 11.67 381.1K
10:15 11.68 11.68 11.63 11.66 209.5K
10:20 11.66 11.68 11.65 11.66 243.8K
10:25 11.66 11.68 11.65 11.65 244.2K
10:30 11.66 11.66 11.65 11.65 118.0K
10:35 11.65 11.66 11.64 11.65 229.8K
10:40 11.65 11.67 11.65 11.67 112.6K
10:45 11.67 11.68 11.66 11.66 159.1K
10:50 11.66 11.66 11.64 11.64 162.8K
10:55 11.66 11.67 11.66 11.66 131.2K
11:00 11.66 11.68 11.66 11.67 106.0K
11:05 11.68 11.75 11.67 11.73 810.2K
11:10 11.73 11.73 11.71 11.71 312.0K
11:15 11.71 11.72 11.70 11.71 94.1K
11:20 11.71 11.73 11.70 11.71 215.3K
11:25 11.70 11.72 11.69 11.71 193.0K
11:30 11.71 11.71 11.71 11.71 1.3K
13:00 11.71 11.73 11.70 11.70 245.0K
13:05 11.70 11.73 11.70 11.72 116.6K
13:10 11.72 11.73 11.71 11.73 124.3K
13:15 11.73 11.73 11.72 11.72 128.6K
13:20 11.73 11.75 11.73 11.74 202.6K
13:25 11.74 11.75 11.72 11.75 253.6K
13:30 11.75 11.75 11.72 11.72 133.8K
13:35 11.72 11.73 11.71 11.71 91.4K
13:40 11.71 11.72 11.71 11.71 128.3K
13:45 11.71 11.71 11.69 11.70 169.8K
13:50 11.70 11.72 11.69 11.72 177.1K
13:55 11.71 11.71 11.70 11.70 272.7K
14:00 11.71 11.71 11.70 11.70 41.1K
14:05 11.71 11.72 11.70 11.72 174.2K
14:10 11.72 11.74 11.71 11.74 234.7K
14:15 11.74 11.75 11.73 11.75 265.5K
14:20 11.74 11.75 11.73 11.73 206.1K
14:25 11.73 11.74 11.72 11.73 119.2K
14:30 11.74 11.74 11.73 11.74 208.5K
14:35 11.74 11.75 11.73 11.74 571.6K
14:40 11.74 11.75 11.73 11.75 326.4K
14:45 11.75 11.85 11.74 11.84 1,600.1K
14:50 11.84 11.84 11.78 11.81 2,132.6K
14:55 11.82 11.83 11.81 11.82 632.3K
15:40 11.82 11.82 11.82 11.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし