Tangshan Jidong Equipment Engineering Co Ltd (000856)

000856
🏛️ 中国 →
10.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.93 10.95 10.86 10.90 724.7K
09:35 10.90 11.00 10.89 11.00 698.4K
09:40 11.00 11.06 10.96 11.04 1,384.0K
09:45 11.05 11.05 11.01 11.05 534.0K
09:50 11.05 11.05 11.01 11.04 436.6K
09:55 11.04 11.05 11.02 11.04 353.8K
10:00 11.04 11.04 11.00 11.03 334.6K
10:05 11.03 11.03 11.01 11.02 307.9K
10:10 11.02 11.03 11.01 11.02 145.8K
10:15 11.02 11.03 11.01 11.03 173.7K
10:20 11.02 11.03 10.99 11.00 415.5K
10:25 11.00 11.00 10.97 10.97 330.5K
10:30 10.97 11.00 10.96 10.99 219.0K
10:35 10.99 10.99 10.97 10.98 86.7K
10:40 10.98 10.99 10.96 10.96 173.2K
10:45 10.96 10.97 10.94 10.96 155.5K
10:50 10.95 10.95 10.93 10.94 100.0K
10:55 10.94 10.98 10.94 10.97 102.3K
11:00 10.97 10.99 10.97 10.98 157.6K
11:05 10.98 11.00 10.97 11.00 186.3K
11:10 11.00 11.28 10.99 11.20 2,946.2K
11:15 11.19 11.30 11.16 11.22 3,099.4K
11:20 11.22 11.22 11.17 11.17 912.2K
11:25 11.17 11.18 11.17 11.18 437.1K
11:30 11.17 11.17 11.17 11.17 12.8K
13:00 11.17 11.18 11.13 11.16 506.6K
13:05 11.16 11.16 11.15 11.15 230.1K
13:10 11.16 11.19 11.15 11.19 219.4K
13:15 11.19 11.19 11.15 11.16 326.0K
13:20 11.17 11.17 11.16 11.17 138.8K
13:25 11.17 11.19 11.16 11.19 194.3K
13:30 11.19 11.20 11.17 11.17 329.6K
13:35 11.17 11.18 11.15 11.15 261.8K
13:40 11.15 11.18 11.15 11.17 167.7K
13:45 11.18 11.23 11.17 11.23 469.7K
13:50 11.22 11.23 11.20 11.21 249.7K
13:55 11.22 11.22 11.17 11.18 219.1K
14:00 11.18 11.18 11.17 11.18 144.9K
14:05 11.18 11.19 11.17 11.18 111.4K
14:10 11.18 11.19 11.17 11.19 138.8K
14:15 11.19 11.19 11.18 11.18 160.7K
14:20 11.19 11.19 11.18 11.18 192.1K
14:25 11.18 11.20 11.18 11.19 218.8K
14:30 11.19 11.20 11.18 11.19 474.6K
14:35 11.19 11.19 11.18 11.19 339.3K
14:40 11.19 11.19 11.17 11.18 511.5K
14:45 11.18 11.18 11.17 11.18 429.0K
14:50 11.18 11.20 11.17 11.20 783.7K
14:55 11.20 11.20 11.19 11.20 572.9K
15:40 11.21 11.21 11.21 11.21 365.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし