Tangshan Jidong Equipment Engineering Co Ltd (000856)

000856
🏛️ 中国 →
10.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.34 10.35 10.28 10.34 491.8K
09:35 10.34 10.34 10.28 10.28 312.5K
09:40 10.28 10.32 10.27 10.32 349.5K
09:45 10.32 10.38 10.31 10.35 497.9K
09:50 10.35 10.39 10.35 10.36 247.6K
09:55 10.35 10.37 10.34 10.36 137.7K
10:00 10.37 10.39 10.35 10.39 310.2K
10:05 10.39 10.39 10.35 10.36 127.1K
10:10 10.36 10.39 10.35 10.36 403.3K
10:15 10.36 10.40 10.36 10.40 335.8K
10:20 10.40 10.48 10.38 10.44 491.5K
10:25 10.44 10.44 10.41 10.41 94.0K
10:30 10.42 10.42 10.39 10.41 128.4K
10:35 10.40 10.41 10.38 10.39 91.4K
10:40 10.39 10.40 10.38 10.39 61.0K
10:45 10.39 10.39 10.36 10.37 105.9K
10:50 10.37 10.37 10.36 10.37 45.7K
10:55 10.37 10.38 10.36 10.38 95.3K
11:00 10.37 10.38 10.37 10.37 53.5K
11:05 10.38 10.38 10.36 10.36 28.4K
11:10 10.36 10.36 10.35 10.36 55.9K
11:15 10.36 10.40 10.36 10.40 114.1K
11:20 10.40 10.40 10.38 10.38 45.5K
11:25 10.39 10.39 10.37 10.37 64.5K
13:00 10.38 10.39 10.38 10.38 104.1K
13:05 10.38 10.39 10.37 10.38 93.0K
13:10 10.38 10.39 10.37 10.37 31.1K
13:15 10.37 10.38 10.37 10.38 67.1K
13:20 10.37 10.37 10.35 10.35 52.0K
13:25 10.36 10.37 10.35 10.35 55.0K
13:30 10.35 10.35 10.34 10.34 119.6K
13:35 10.34 10.35 10.34 10.34 63.2K
13:40 10.35 10.35 10.34 10.34 13.6K
13:45 10.34 10.35 10.34 10.34 54.2K
13:50 10.35 10.35 10.34 10.35 42.6K
13:55 10.35 10.36 10.35 10.36 103.3K
14:00 10.36 10.36 10.34 10.34 44.7K
14:05 10.34 10.35 10.33 10.34 113.2K
14:10 10.33 10.34 10.33 10.33 63.5K
14:15 10.33 10.34 10.33 10.34 51.6K
14:20 10.35 10.35 10.34 10.35 36.4K
14:25 10.34 10.35 10.33 10.34 72.6K
14:30 10.34 10.34 10.33 10.33 90.6K
14:35 10.33 10.34 10.33 10.34 83.6K
14:40 10.34 10.34 10.32 10.33 190.9K
14:45 10.33 10.34 10.32 10.32 112.6K
14:50 10.33 10.33 10.32 10.32 299.4K
14:55 10.32 10.33 10.31 10.33 94.1K
15:40 10.33 10.33 10.33 10.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし