Tangshan Jidong Equipment Engineering Co Ltd (000856)

000856
🏛️ 中国 →
10.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.14 11.17 11.02 11.03 917.3K
09:35 11.03 11.16 11.01 11.14 630.9K
09:40 11.14 11.19 11.12 11.15 361.3K
09:45 11.14 11.15 11.08 11.09 374.2K
09:50 11.08 11.12 11.07 11.07 317.7K
09:55 11.08 11.10 11.05 11.09 320.0K
10:00 11.10 11.19 11.08 11.17 260.5K
10:05 11.17 11.18 11.15 11.15 261.7K
10:10 11.15 11.16 11.11 11.12 239.6K
10:15 11.12 11.15 11.12 11.14 119.7K
10:20 11.13 11.14 11.10 11.13 118.0K
10:25 11.14 11.15 11.11 11.12 158.5K
10:30 11.12 11.17 11.12 11.15 130.7K
10:35 11.15 11.17 11.15 11.16 113.2K
10:40 11.16 11.16 11.14 11.14 66.1K
10:45 11.14 11.15 11.12 11.15 149.5K
10:50 11.15 11.15 11.12 11.13 67.6K
10:55 11.13 11.13 11.11 11.12 101.8K
11:00 11.11 11.12 11.08 11.10 305.3K
11:05 11.10 11.11 11.09 11.11 115.9K
11:10 11.10 11.11 11.09 11.10 122.6K
11:15 11.09 11.10 11.09 11.09 143.2K
11:20 11.09 11.10 11.07 11.09 118.6K
11:25 11.08 11.12 11.08 11.12 98.4K
11:30 11.12 11.12 11.12 11.12 2.0K
13:00 11.12 11.13 11.10 11.11 158.4K
13:05 11.12 11.14 11.11 11.11 156.8K
13:10 11.11 11.13 11.09 11.10 239.2K
13:15 11.10 11.12 11.10 11.11 117.2K
13:20 11.12 11.12 11.10 11.11 108.8K
13:25 11.11 11.12 11.10 11.11 91.1K
13:30 11.10 11.13 11.10 11.12 167.0K
13:35 11.12 11.19 11.11 11.15 416.9K
13:40 11.16 11.16 11.13 11.14 190.7K
13:45 11.13 11.16 11.13 11.15 159.5K
13:50 11.14 11.16 11.14 11.15 126.0K
13:55 11.15 11.15 11.13 11.14 83.0K
14:00 11.14 11.15 11.13 11.14 78.6K
14:05 11.14 11.15 11.14 11.14 104.3K
14:10 11.14 11.16 11.13 11.15 156.6K
14:15 11.15 11.19 11.14 11.19 301.7K
14:20 11.19 11.19 11.17 11.18 165.8K
14:25 11.17 11.19 11.17 11.19 153.6K
14:30 11.18 11.20 11.17 11.19 504.2K
14:35 11.20 11.20 11.19 11.20 194.6K
14:40 11.20 11.21 11.19 11.20 431.5K
14:45 11.20 11.20 11.19 11.20 304.1K
14:50 11.19 11.20 11.17 11.17 717.5K
14:55 11.18 11.20 11.16 11.20 475.1K
15:40 11.21 11.21 11.21 11.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし