Tangshan Jidong Equipment Engineering Co Ltd (000856)

000856
🏛️ 中国 →
10.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.42 11.50 11.27 11.44 2,076.4K
09:35 11.44 11.56 11.37 11.54 1,061.0K
09:40 11.54 11.54 11.39 11.40 1,079.3K
09:45 11.41 11.44 11.37 11.38 622.7K
09:50 11.38 11.39 11.27 11.32 906.8K
09:55 11.32 11.33 11.27 11.28 403.3K
10:00 11.29 11.32 11.28 11.28 480.1K
10:05 11.28 11.32 11.26 11.27 389.5K
10:10 11.26 11.27 11.21 11.22 742.2K
10:15 11.20 11.23 11.18 11.22 755.8K
10:20 11.21 11.25 11.19 11.25 317.3K
10:25 11.25 11.26 11.22 11.24 155.4K
10:30 11.24 11.34 11.23 11.30 299.4K
10:35 11.32 11.37 11.30 11.35 263.0K
10:40 11.35 11.37 11.26 11.28 151.4K
10:45 11.28 11.28 11.26 11.27 98.9K
10:50 11.27 11.27 11.24 11.27 163.2K
10:55 11.27 11.27 11.24 11.24 116.5K
11:00 11.24 11.25 11.23 11.23 135.9K
11:05 11.23 11.24 11.20 11.21 231.7K
11:10 11.20 11.22 11.20 11.20 161.4K
11:15 11.20 11.21 11.20 11.21 220.3K
11:20 11.21 11.21 11.19 11.21 119.6K
11:25 11.20 11.21 11.19 11.19 159.0K
11:30 11.19 11.19 11.19 11.19 1.7K
13:00 11.20 11.20 11.17 11.18 267.8K
13:05 11.18 11.21 11.18 11.19 152.9K
13:10 11.19 11.19 11.14 11.16 404.2K
13:15 11.16 11.19 11.14 11.19 188.2K
13:20 11.18 11.19 11.14 11.14 193.8K
13:25 11.15 11.18 11.15 11.17 242.5K
13:30 11.17 11.21 11.14 11.21 300.6K
13:35 11.21 11.21 11.15 11.16 135.1K
13:40 11.16 11.17 11.14 11.17 147.3K
13:45 11.16 11.18 11.16 11.18 110.4K
13:50 11.19 11.19 11.16 11.17 118.3K
13:55 11.17 11.19 11.15 11.17 155.1K
14:00 11.18 11.19 11.12 11.12 360.6K
14:05 11.11 11.15 11.11 11.13 242.0K
14:10 11.13 11.15 11.12 11.14 209.2K
14:15 11.14 11.16 11.13 11.15 365.4K
14:20 11.16 11.18 11.15 11.16 231.6K
14:25 11.17 11.18 11.15 11.16 150.1K
14:30 11.16 11.17 11.15 11.16 192.9K
14:35 11.15 11.16 11.13 11.13 305.9K
14:40 11.14 11.15 11.12 11.14 484.2K
14:45 11.13 11.15 11.13 11.13 313.5K
14:50 11.13 11.14 11.12 11.12 827.1K
14:55 11.11 11.12 11.10 11.12 474.2K
15:40 11.12 11.12 11.12 11.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし