Tangshan Jidong Equipment Engineering Co Ltd (000856)

000856
🏛️ 中国 →
10.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.51 10.51 10.39 10.40 936.2K
09:35 10.40 10.42 10.38 10.40 410.4K
09:40 10.40 10.44 10.38 10.44 359.5K
09:45 10.44 10.45 10.38 10.38 374.0K
09:50 10.38 10.39 10.33 10.36 459.8K
09:55 10.35 10.40 10.34 10.38 234.9K
10:00 10.38 10.41 10.38 10.38 117.0K
10:05 10.38 10.42 10.38 10.38 262.2K
10:10 10.38 10.39 10.37 10.38 141.2K
10:15 10.37 10.39 10.35 10.36 204.0K
10:20 10.35 10.35 10.32 10.33 219.2K
10:25 10.34 10.35 10.30 10.32 325.6K
10:30 10.30 10.32 10.29 10.32 310.3K
10:35 10.32 10.33 10.31 10.32 169.2K
10:40 10.32 10.35 10.31 10.34 132.4K
10:45 10.35 10.38 10.34 10.36 217.4K
10:50 10.36 10.40 10.36 10.40 244.3K
10:55 10.40 10.42 10.39 10.40 132.6K
11:00 10.40 10.42 10.40 10.42 127.7K
11:05 10.42 10.42 10.39 10.39 84.1K
11:10 10.40 10.42 10.39 10.40 122.6K
11:15 10.39 10.40 10.38 10.38 133.3K
11:20 10.38 10.43 10.38 10.43 163.2K
11:25 10.43 10.43 10.40 10.41 73.3K
13:00 10.41 10.41 10.37 10.39 188.0K
13:05 10.39 10.40 10.37 10.38 118.5K
13:10 10.38 10.39 10.37 10.37 81.3K
13:15 10.37 10.38 10.36 10.36 82.2K
13:20 10.36 10.36 10.33 10.33 95.0K
13:25 10.33 10.36 10.33 10.35 170.9K
13:30 10.35 10.38 10.35 10.37 103.5K
13:35 10.37 10.38 10.36 10.38 50.1K
13:40 10.37 10.38 10.34 10.34 95.4K
13:45 10.34 10.35 10.33 10.33 53.3K
13:50 10.33 10.35 10.33 10.34 51.0K
13:55 10.33 10.33 10.31 10.31 103.1K
14:00 10.31 10.31 10.27 10.29 205.9K
14:05 10.29 10.30 10.28 10.29 117.0K
14:10 10.29 10.30 10.27 10.28 243.9K
14:15 10.27 10.27 10.24 10.25 175.0K
14:20 10.25 10.26 10.25 10.25 121.4K
14:25 10.25 10.28 10.25 10.28 76.6K
14:30 10.28 10.30 10.27 10.30 108.9K
14:35 10.30 10.33 10.30 10.33 143.6K
14:40 10.33 10.36 10.32 10.35 116.5K
14:45 10.34 10.36 10.34 10.36 165.2K
14:50 10.35 10.35 10.34 10.35 363.4K
14:55 10.35 10.35 10.34 10.35 67.6K
15:40 10.35 10.35 10.35 10.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし