Tangshan Jidong Equipment Engineering Co Ltd (000856)

000856
🏛️ 中国 →
10.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.07 10.07 9.97 10.00 512.6K
09:35 10.00 10.00 9.93 9.94 331.0K
09:40 9.93 9.98 9.92 9.95 246.3K
09:45 9.94 9.96 9.89 9.89 440.4K
09:50 9.89 9.93 9.88 9.89 213.5K
09:55 9.89 9.95 9.88 9.94 206.7K
10:00 9.94 9.94 9.90 9.92 188.3K
10:05 9.92 9.93 9.90 9.91 78.6K
10:10 9.92 9.92 9.90 9.91 134.4K
10:15 9.92 9.94 9.92 9.94 96.0K
10:20 9.95 9.96 9.93 9.95 64.6K
10:25 9.96 9.96 9.92 9.92 74.2K
10:30 9.93 9.95 9.92 9.93 98.3K
10:35 9.95 9.95 9.92 9.93 38.4K
10:40 9.93 9.93 9.91 9.91 90.3K
10:45 9.92 9.92 9.88 9.89 187.7K
10:50 9.89 9.91 9.88 9.91 69.3K
10:55 9.90 9.92 9.89 9.91 81.9K
11:00 9.90 9.91 9.88 9.89 88.2K
11:05 9.90 9.91 9.88 9.88 67.0K
11:10 9.89 9.90 9.88 9.89 65.4K
11:15 9.89 9.89 9.86 9.87 184.2K
11:20 9.87 9.88 9.87 9.87 97.6K
11:25 9.89 9.90 9.88 9.88 38.6K
11:30 9.88 9.88 9.88 9.88 0.3K
13:00 9.90 9.90 9.88 9.90 71.4K
13:05 9.90 9.90 9.87 9.88 47.6K
13:10 9.88 9.90 9.87 9.89 24.7K
13:15 9.90 9.91 9.89 9.89 49.0K
13:20 9.89 9.90 9.88 9.88 53.7K
13:25 9.88 9.90 9.88 9.90 35.4K
13:30 9.90 9.92 9.89 9.90 91.3K
13:35 9.90 9.91 9.89 9.90 37.8K
13:40 9.89 9.90 9.89 9.89 36.7K
13:45 9.89 9.89 9.88 9.88 55.3K
13:50 9.89 9.89 9.88 9.89 56.3K
13:55 9.89 9.90 9.88 9.88 55.0K
14:00 9.88 9.90 9.86 9.89 147.5K
14:05 9.89 9.91 9.89 9.90 144.8K
14:10 9.90 9.95 9.90 9.94 67.7K
14:15 9.94 9.94 9.91 9.91 100.8K
14:20 9.92 9.92 9.90 9.92 64.2K
14:25 9.91 9.92 9.90 9.92 40.9K
14:30 9.91 9.92 9.88 9.88 138.0K
14:35 9.89 9.91 9.89 9.90 102.9K
14:40 9.90 9.90 9.89 9.89 66.4K
14:45 9.90 9.90 9.89 9.89 103.5K
14:50 9.90 9.90 9.88 9.89 167.0K
14:55 9.89 9.89 9.88 9.88 36.9K
15:40 9.89 9.89 9.89 9.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし