Tangshan Jidong Equipment Engineering Co Ltd (000856)

000856
🏛️ 中国 →
10.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.89 9.89 9.71 9.83 576.6K
09:35 9.84 9.84 9.78 9.83 205.6K
09:40 9.84 9.86 9.82 9.84 153.4K
09:45 9.84 9.90 9.84 9.89 218.6K
09:50 9.88 9.91 9.88 9.88 188.1K
09:55 9.88 9.90 9.87 9.88 219.4K
10:00 9.88 9.90 9.87 9.89 181.5K
10:05 9.89 9.91 9.88 9.91 256.4K
10:10 9.92 9.93 9.90 9.93 152.9K
10:15 9.92 9.94 9.92 9.93 212.2K
10:20 9.94 9.95 9.92 9.93 170.2K
10:25 9.93 9.95 9.93 9.94 131.4K
10:30 9.94 9.95 9.91 9.93 257.9K
10:35 9.91 9.92 9.90 9.90 128.6K
10:40 9.91 9.91 9.88 9.89 90.2K
10:45 9.89 9.89 9.87 9.89 63.8K
10:50 9.89 9.91 9.88 9.89 95.9K
10:55 9.89 9.90 9.88 9.90 34.0K
11:00 9.89 9.91 9.88 9.88 86.2K
11:05 9.88 9.90 9.88 9.89 30.5K
11:10 9.88 9.89 9.88 9.88 35.1K
11:15 9.88 9.89 9.88 9.89 126.7K
11:20 9.88 9.90 9.88 9.90 46.4K
11:25 9.89 9.90 9.89 9.90 45.6K
13:00 9.90 9.91 9.89 9.91 169.2K
13:05 9.92 9.93 9.89 9.93 122.7K
13:10 9.92 9.94 9.91 9.94 138.1K
13:15 9.93 9.96 9.93 9.96 180.9K
13:20 9.96 9.96 9.95 9.95 169.4K
13:25 9.96 9.96 9.94 9.94 86.9K
13:30 9.94 9.96 9.94 9.95 113.4K
13:35 9.95 9.96 9.94 9.95 81.6K
13:40 9.96 9.96 9.95 9.96 62.7K
13:45 9.96 9.96 9.95 9.96 46.5K
13:50 9.95 9.97 9.95 9.96 218.3K
13:55 9.96 9.98 9.96 9.98 97.2K
14:00 9.97 10.03 9.97 10.03 650.5K
14:05 10.02 10.03 9.98 10.00 162.3K
14:10 9.99 10.00 9.99 9.99 61.0K
14:15 9.99 10.01 9.98 10.01 124.6K
14:20 10.00 10.01 9.99 10.00 99.9K
14:25 10.00 10.00 9.98 10.00 75.0K
14:30 10.00 10.01 9.99 10.01 103.1K
14:35 10.00 10.00 9.98 9.99 132.4K
14:40 9.98 9.99 9.97 9.99 151.3K
14:45 9.99 9.99 9.97 9.99 235.3K
14:50 9.99 10.00 9.98 9.98 287.4K
14:55 9.99 10.00 9.98 9.99 173.9K
15:40 10.02 10.02 10.02 10.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし