Tangshan Jidong Equipment Engineering Co Ltd (000856)

000856
🏛️ 中国 →
10.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.21 11.27 11.08 11.14 647.1K
09:35 11.16 11.21 11.10 11.10 341.8K
09:40 11.11 11.12 11.03 11.09 723.8K
09:45 11.10 11.10 11.02 11.06 358.1K
09:50 11.06 11.10 11.03 11.10 274.2K
09:55 11.10 11.16 11.10 11.13 195.3K
10:00 11.14 11.20 11.14 11.18 283.5K
10:05 11.17 11.18 11.13 11.16 224.8K
10:10 11.16 11.18 11.13 11.18 215.5K
10:15 11.18 11.21 11.18 11.19 214.0K
10:20 11.18 11.19 11.15 11.16 61.4K
10:25 11.16 11.16 11.11 11.16 149.3K
10:30 11.16 11.24 11.14 11.24 252.9K
10:35 11.24 11.29 11.23 11.28 462.6K
10:40 11.29 11.29 11.24 11.24 179.4K
10:45 11.25 11.30 11.25 11.29 236.5K
10:50 11.30 11.31 11.26 11.26 239.6K
10:55 11.27 11.27 11.24 11.25 69.1K
11:00 11.25 11.30 11.24 11.29 284.2K
11:05 11.28 11.30 11.27 11.28 230.2K
11:10 11.28 11.28 11.27 11.28 57.0K
11:15 11.28 11.28 11.21 11.22 205.5K
11:20 11.21 11.21 11.19 11.20 76.8K
11:25 11.19 11.21 11.18 11.20 90.2K
13:00 11.20 11.20 11.16 11.17 266.1K
13:05 11.17 11.17 11.16 11.17 102.1K
13:10 11.17 11.19 11.16 11.16 83.6K
13:15 11.16 11.18 11.16 11.17 68.4K
13:20 11.18 11.20 11.17 11.19 97.7K
13:25 11.19 11.23 11.18 11.21 113.4K
13:30 11.21 11.24 11.17 11.22 160.4K
13:35 11.22 11.22 11.19 11.19 37.8K
13:40 11.19 11.25 11.19 11.24 182.1K
13:45 11.23 11.28 11.22 11.28 181.1K
13:50 11.28 11.28 11.22 11.24 124.3K
13:55 11.24 11.25 11.21 11.21 60.8K
14:00 11.22 11.26 11.21 11.26 170.2K
14:05 11.25 11.25 11.23 11.23 121.6K
14:10 11.23 11.24 11.20 11.22 141.5K
14:15 11.22 11.24 11.21 11.22 99.5K
14:20 11.22 11.22 11.20 11.22 66.3K
14:25 11.22 11.22 11.19 11.20 99.4K
14:30 11.20 11.21 11.19 11.19 67.4K
14:35 11.19 11.20 11.18 11.18 136.1K
14:40 11.18 11.18 11.16 11.16 159.1K
14:45 11.16 11.17 11.13 11.14 292.8K
14:50 11.14 11.15 11.12 11.12 255.6K
14:55 11.12 11.15 11.11 11.11 222.9K
15:40 11.12 11.12 11.12 11.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし