Tangshan Jidong Equipment Engineering Co Ltd (000856)

000856
🏛️ 中国 →
10.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.22 7.90 7.17 7.90 4,729.3K
09:35 7.90 7.90 7.80 7.90 4,409.9K
09:40 7.90 7.90 7.90 7.90 363.0K
09:45 7.90 7.90 7.90 7.90 797.5K
09:50 7.90 7.90 7.90 7.90 517.6K
09:55 7.90 7.90 7.90 7.90 177.1K
10:00 7.90 7.90 7.90 7.90 151.7K
10:05 7.90 7.90 7.90 7.90 95.1K
10:10 7.90 7.90 7.90 7.90 36.5K
10:15 7.90 7.90 7.90 7.90 17.7K
10:20 7.90 7.90 7.90 7.90 135.2K
10:25 7.90 7.90 7.90 7.90 27.2K
10:30 7.90 7.90 7.90 7.90 33.6K
10:35 7.90 7.90 7.90 7.90 79.6K
10:40 7.90 7.90 7.90 7.90 15.7K
10:45 7.90 7.90 7.90 7.90 24.3K
10:50 7.90 7.90 7.90 7.90 40.8K
10:55 7.90 7.90 7.90 7.90 12.2K
11:00 7.90 7.90 7.90 7.90 20.5K
11:05 7.90 7.90 7.90 7.90 14.7K
11:10 7.90 7.90 7.90 7.90 45.5K
11:15 7.90 7.90 7.90 7.90 7.5K
11:20 7.90 7.90 7.90 7.90 5.9K
11:25 7.90 7.90 7.90 7.90 33.6K
13:00 7.90 7.90 7.90 7.90 97.0K
13:05 7.90 7.90 7.90 7.90 13.4K
13:10 7.90 7.90 7.90 7.90 17.6K
13:15 7.90 7.90 7.90 7.90 7.4K
13:20 7.90 7.90 7.90 7.90 17.1K
13:25 7.90 7.90 7.90 7.90 9.0K
13:30 7.90 7.90 7.90 7.90 11.8K
13:35 7.90 7.90 7.90 7.90 24.4K
13:40 7.90 7.90 7.90 7.90 2.1K
13:45 7.90 7.90 7.90 7.90 6.0K
13:50 7.90 7.90 7.90 7.90 7.5K
13:55 7.90 7.90 7.90 7.90 0.7K
14:00 7.90 7.90 7.90 7.90 5.1K
14:05 7.90 7.90 7.90 7.90 70.3K
14:10 7.90 7.90 7.90 7.90 7.7K
14:15 7.90 7.90 7.90 7.90 2.1K
14:20 7.90 7.90 7.90 7.90 61.1K
14:25 7.90 7.90 7.90 7.90 4.7K
14:30 7.90 7.90 7.90 7.90 6.9K
14:35 7.90 7.90 7.90 7.90 3.7K
14:40 7.90 7.90 7.90 7.90 17.0K
14:45 7.90 7.90 7.90 7.90 17.4K
14:50 7.90 7.90 7.90 7.90 35.9K
14:55 7.90 7.90 7.90 7.90 4.9K
15:40 7.90 7.90 7.90 7.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし