最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.07 | 7.00 | 7.00 | 319.5K |
| 09:35 | 7.00 | 7.01 | 6.97 | 7.01 | 201.2K |
| 09:40 | 7.01 | 7.04 | 6.99 | 7.00 | 124.9K |
| 09:45 | 6.99 | 7.05 | 6.99 | 7.02 | 126.5K |
| 09:50 | 7.01 | 7.03 | 7.00 | 7.02 | 91.1K |
| 09:55 | 7.02 | 7.03 | 6.98 | 7.00 | 88.1K |
| 10:00 | 7.00 | 7.00 | 6.96 | 6.97 | 115.4K |
| 10:05 | 6.97 | 6.98 | 6.96 | 6.98 | 92.2K |
| 10:10 | 6.98 | 7.01 | 6.96 | 7.01 | 84.8K |
| 10:15 | 7.00 | 7.01 | 7.00 | 7.00 | 55.8K |
| 10:20 | 7.01 | 7.02 | 7.00 | 7.01 | 40.8K |
| 10:25 | 7.01 | 7.03 | 6.99 | 6.99 | 98.9K |
| 10:30 | 7.01 | 7.03 | 7.00 | 7.03 | 27.2K |
| 10:35 | 7.02 | 7.04 | 7.02 | 7.03 | 55.2K |
| 10:40 | 7.03 | 7.04 | 7.03 | 7.03 | 27.2K |
| 10:45 | 7.03 | 7.05 | 7.03 | 7.03 | 87.6K |
| 10:50 | 7.03 | 7.03 | 7.03 | 7.03 | 13.1K |
| 10:55 | 7.03 | 7.06 | 7.03 | 7.05 | 38.4K |
| 11:00 | 7.05 | 7.09 | 7.05 | 7.08 | 110.8K |
| 11:05 | 7.09 | 7.09 | 7.08 | 7.09 | 32.8K |
| 11:10 | 7.08 | 7.08 | 7.06 | 7.06 | 46.0K |
| 11:15 | 7.06 | 7.06 | 7.05 | 7.06 | 28.9K |
| 11:20 | 7.06 | 7.06 | 7.05 | 7.05 | 18.3K |
| 11:25 | 7.05 | 7.06 | 7.03 | 7.05 | 43.6K |
| 13:00 | 7.05 | 7.06 | 7.04 | 7.05 | 72.4K |
| 13:05 | 7.04 | 7.06 | 7.04 | 7.06 | 25.6K |
| 13:10 | 7.05 | 7.07 | 7.04 | 7.05 | 59.9K |
| 13:15 | 7.05 | 7.05 | 7.02 | 7.03 | 40.6K |
| 13:20 | 7.03 | 7.04 | 7.02 | 7.02 | 19.3K |
| 13:25 | 7.02 | 7.04 | 7.01 | 7.01 | 35.9K |
| 13:30 | 7.02 | 7.03 | 7.00 | 7.02 | 40.2K |
| 13:35 | 7.02 | 7.02 | 7.00 | 7.01 | 51.4K |
| 13:40 | 7.00 | 7.01 | 7.00 | 7.01 | 43.9K |
| 13:45 | 7.02 | 7.02 | 6.97 | 7.01 | 255.6K |
| 13:50 | 7.00 | 7.02 | 7.00 | 7.01 | 85.3K |
| 13:55 | 7.01 | 7.02 | 7.01 | 7.02 | 30.4K |
| 14:00 | 7.01 | 7.03 | 7.01 | 7.03 | 37.8K |
| 14:05 | 7.02 | 7.02 | 7.00 | 7.01 | 34.9K |
| 14:10 | 7.01 | 7.02 | 7.00 | 7.01 | 10.6K |
| 14:15 | 7.00 | 7.01 | 7.00 | 7.00 | 68.3K |
| 14:20 | 7.00 | 7.02 | 7.00 | 7.01 | 15.3K |
| 14:25 | 7.00 | 7.01 | 6.99 | 6.99 | 28.0K |
| 14:30 | 7.00 | 7.04 | 7.00 | 7.03 | 61.6K |
| 14:35 | 7.03 | 7.03 | 7.01 | 7.01 | 19.9K |
| 14:40 | 7.01 | 7.02 | 7.01 | 7.01 | 19.9K |
| 14:45 | 7.02 | 7.03 | 7.01 | 7.03 | 49.3K |
| 14:50 | 7.02 | 7.03 | 7.01 | 7.01 | 79.2K |
| 14:55 | 7.02 | 7.04 | 7.01 | 7.04 | 28.6K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |