4.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.00 | 4.96 | 4.98 | 6,313.1K |
| 09:35 | 4.99 | 5.01 | 4.97 | 4.97 | 4,090.4K |
| 09:40 | 4.97 | 4.99 | 4.96 | 4.97 | 2,884.3K |
| 09:45 | 4.98 | 4.98 | 4.97 | 4.97 | 1,266.9K |
| 09:50 | 4.97 | 4.99 | 4.97 | 4.99 | 2,497.5K |
| 09:55 | 4.98 | 5.00 | 4.98 | 4.99 | 1,458.6K |
| 10:00 | 4.99 | 5.00 | 4.98 | 4.99 | 1,416.4K |
| 10:05 | 5.00 | 5.00 | 4.99 | 4.99 | 1,000.4K |
| 10:10 | 4.99 | 5.01 | 4.98 | 4.99 | 3,499.3K |
| 10:15 | 4.99 | 5.02 | 4.99 | 5.02 | 3,222.9K |
| 10:20 | 5.02 | 5.03 | 5.01 | 5.02 | 1,994.1K |
| 10:25 | 5.03 | 5.03 | 5.01 | 5.01 | 3,370.2K |
| 10:30 | 5.02 | 5.03 | 5.01 | 5.01 | 1,616.2K |
| 10:35 | 5.01 | 5.02 | 5.00 | 5.02 | 2,491.7K |
| 10:40 | 5.02 | 5.02 | 5.01 | 5.01 | 1,480.4K |
| 10:45 | 5.02 | 5.03 | 5.01 | 5.02 | 1,550.1K |
| 10:50 | 5.03 | 5.03 | 5.02 | 5.03 | 1,527.7K |
| 10:55 | 5.03 | 5.04 | 5.02 | 5.03 | 3,068.6K |
| 11:00 | 5.03 | 5.03 | 5.02 | 5.02 | 1,809.6K |
| 11:05 | 5.03 | 5.03 | 5.02 | 5.03 | 815.8K |
| 11:10 | 5.02 | 5.03 | 5.02 | 5.03 | 599.2K |
| 11:15 | 5.03 | 5.03 | 5.02 | 5.03 | 605.8K |
| 11:20 | 5.03 | 5.03 | 5.02 | 5.03 | 675.8K |
| 11:25 | 5.02 | 5.03 | 5.02 | 5.02 | 483.2K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 2.2K |
| 13:00 | 5.02 | 5.03 | 5.02 | 5.02 | 805.1K |
| 13:05 | 5.02 | 5.03 | 5.01 | 5.01 | 711.3K |
| 13:10 | 5.01 | 5.02 | 5.01 | 5.01 | 608.2K |
| 13:15 | 5.02 | 5.03 | 5.01 | 5.02 | 1,022.2K |
| 13:20 | 5.02 | 5.03 | 5.02 | 5.03 | 821.6K |
| 13:25 | 5.03 | 5.03 | 5.01 | 5.02 | 941.7K |
| 13:30 | 5.01 | 5.02 | 5.01 | 5.02 | 210.4K |
| 13:35 | 5.02 | 5.02 | 5.01 | 5.02 | 406.9K |
| 13:40 | 5.01 | 5.02 | 5.01 | 5.02 | 692.1K |
| 13:45 | 5.02 | 5.02 | 5.01 | 5.01 | 346.7K |
| 13:50 | 5.02 | 5.02 | 5.01 | 5.01 | 453.9K |
| 13:55 | 5.01 | 5.02 | 5.01 | 5.01 | 742.8K |
| 14:00 | 5.02 | 5.02 | 5.00 | 5.00 | 1,018.8K |
| 14:05 | 5.01 | 5.01 | 5.00 | 5.00 | 507.5K |
| 14:10 | 5.01 | 5.01 | 5.00 | 5.00 | 909.6K |
| 14:15 | 5.01 | 5.02 | 5.00 | 5.01 | 1,564.1K |
| 14:20 | 5.01 | 5.02 | 5.01 | 5.02 | 663.5K |
| 14:25 | 5.02 | 5.02 | 5.00 | 5.01 | 680.1K |
| 14:30 | 5.01 | 5.02 | 5.01 | 5.01 | 691.2K |
| 14:35 | 5.00 | 5.01 | 5.00 | 5.01 | 253.2K |
| 14:40 | 5.00 | 5.01 | 5.00 | 5.01 | 490.4K |
| 14:45 | 5.01 | 5.02 | 5.00 | 5.02 | 2,272.9K |
| 14:50 | 5.02 | 5.02 | 5.00 | 5.01 | 1,241.8K |
| 14:55 | 5.00 | 5.01 | 5.00 | 5.01 | 657.5K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 780.9K |