Talkweb Information System Co Ltd (002261)

002261
🏛️ 中国 →
35.41
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.81 36.87 36.37 36.72 8,477.3K
09:35 36.72 37.46 36.70 37.39 5,162.4K
09:40 37.39 37.46 37.00 37.00 3,470.9K
09:45 37.05 37.25 36.99 37.24 2,551.4K
09:50 37.22 37.22 36.95 36.95 2,164.2K
09:55 36.95 36.95 36.74 36.90 3,828.6K
10:00 36.92 36.99 36.71 36.71 2,106.6K
10:05 36.71 36.73 36.50 36.51 3,933.9K
10:10 36.51 36.53 36.38 36.53 4,375.3K
10:15 36.53 36.65 36.48 36.57 2,073.4K
10:20 36.57 36.79 36.53 36.69 1,896.2K
10:25 36.68 36.79 36.60 36.60 1,369.0K
10:30 36.65 36.77 36.57 36.72 1,463.2K
10:35 36.73 36.90 36.72 36.80 1,185.7K
10:40 36.78 36.79 36.56 36.62 1,064.3K
10:45 36.61 36.72 36.59 36.64 1,047.8K
10:50 36.64 36.74 36.62 36.68 1,047.1K
10:55 36.68 36.78 36.65 36.78 1,116.0K
11:00 36.80 36.88 36.75 36.87 1,284.6K
11:05 36.87 37.20 36.85 37.20 3,104.4K
11:10 37.25 37.28 37.10 37.19 2,473.6K
11:15 37.19 37.30 37.15 37.20 2,196.2K
11:20 37.20 37.30 37.20 37.28 1,178.1K
11:25 37.28 37.46 37.25 37.45 2,331.7K
11:30 37.45 37.45 37.45 37.45 11.2K
13:00 37.47 37.50 37.24 37.24 2,614.4K
13:05 37.24 37.24 37.03 37.20 1,256.3K
13:10 37.20 37.21 37.00 37.05 1,158.2K
13:15 37.05 37.15 37.00 37.05 1,033.5K
13:20 37.05 37.10 37.01 37.08 1,042.3K
13:25 37.09 37.33 37.09 37.32 1,475.1K
13:30 37.34 37.34 37.21 37.29 1,496.3K
13:35 37.29 37.30 37.23 37.23 1,333.0K
13:40 37.23 37.26 37.20 37.23 868.8K
13:45 37.22 37.30 37.22 37.30 1,261.2K
13:50 37.30 37.30 37.21 37.21 1,270.5K
13:55 37.21 37.21 37.11 37.11 1,378.9K
14:00 37.11 37.27 37.11 37.18 966.7K
14:05 37.17 37.21 37.16 37.16 894.9K
14:10 37.16 37.20 37.12 37.16 989.3K
14:15 37.15 37.25 37.15 37.19 1,200.2K
14:20 37.19 37.20 37.16 37.16 1,107.0K
14:25 37.15 37.17 37.05 37.11 1,489.1K
14:30 37.11 37.13 37.09 37.10 1,244.1K
14:35 37.11 37.17 37.10 37.17 1,394.5K
14:40 37.18 37.19 37.14 37.15 1,785.4K
14:45 37.14 37.26 37.14 37.26 3,182.6K
14:50 37.25 37.26 37.21 37.23 3,633.9K
14:55 37.22 37.22 37.18 37.21 2,124.1K
15:40 37.21 37.21 37.21 37.21 1,370.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし