35.41
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 39.24 | 39.88 | 39.10 | 39.66 | 21,154.6K |
| 09:35 | 39.72 | 39.85 | 39.30 | 39.35 | 8,663.3K |
| 09:40 | 39.34 | 39.34 | 38.90 | 38.94 | 8,447.0K |
| 09:45 | 38.96 | 39.19 | 38.93 | 39.08 | 4,477.3K |
| 09:50 | 39.08 | 39.45 | 39.08 | 39.19 | 3,914.6K |
| 09:55 | 39.19 | 39.31 | 39.05 | 39.13 | 2,826.2K |
| 10:00 | 39.14 | 39.30 | 39.08 | 39.30 | 2,797.2K |
| 10:05 | 39.28 | 39.88 | 39.18 | 39.82 | 9,082.9K |
| 10:10 | 39.83 | 39.87 | 39.50 | 39.70 | 5,821.7K |
| 10:15 | 39.70 | 39.83 | 39.65 | 39.67 | 2,778.0K |
| 10:20 | 39.67 | 39.72 | 39.61 | 39.72 | 1,817.7K |
| 10:25 | 39.71 | 39.71 | 39.64 | 39.66 | 1,951.3K |
| 10:30 | 39.65 | 39.67 | 39.50 | 39.58 | 1,710.5K |
| 10:35 | 39.59 | 39.65 | 39.40 | 39.40 | 1,599.2K |
| 10:40 | 39.40 | 39.59 | 39.36 | 39.48 | 1,361.8K |
| 10:45 | 39.47 | 39.55 | 39.35 | 39.35 | 1,340.2K |
| 10:50 | 39.34 | 39.44 | 39.13 | 39.13 | 1,732.7K |
| 10:55 | 39.13 | 39.26 | 39.06 | 39.16 | 2,161.7K |
| 11:00 | 39.16 | 39.36 | 39.16 | 39.20 | 1,420.0K |
| 11:05 | 39.20 | 39.43 | 39.20 | 39.35 | 968.7K |
| 11:10 | 39.35 | 39.43 | 39.31 | 39.40 | 701.3K |
| 11:15 | 39.40 | 39.48 | 39.31 | 39.34 | 905.4K |
| 11:20 | 39.34 | 39.38 | 39.25 | 39.37 | 785.2K |
| 11:25 | 39.37 | 39.49 | 39.31 | 39.49 | 990.8K |
| 11:30 | 39.49 | 39.49 | 39.49 | 39.49 | 3.8K |
| 13:00 | 39.45 | 39.57 | 39.37 | 39.49 | 1,682.2K |
| 13:05 | 39.50 | 39.58 | 39.37 | 39.37 | 1,515.4K |
| 13:10 | 39.37 | 39.42 | 39.25 | 39.27 | 1,028.7K |
| 13:15 | 39.27 | 39.38 | 39.25 | 39.25 | 1,005.0K |
| 13:20 | 39.26 | 39.26 | 39.10 | 39.23 | 1,580.9K |
| 13:25 | 39.25 | 39.26 | 39.00 | 39.05 | 2,306.5K |
| 13:30 | 39.05 | 39.18 | 39.00 | 39.01 | 2,126.2K |
| 13:35 | 39.00 | 39.00 | 38.80 | 38.98 | 3,037.1K |
| 13:40 | 39.00 | 39.05 | 38.84 | 38.94 | 1,777.5K |
| 13:45 | 38.94 | 39.07 | 38.94 | 39.01 | 1,044.9K |
| 13:50 | 39.00 | 39.01 | 38.86 | 38.86 | 1,367.7K |
| 13:55 | 38.85 | 39.00 | 38.81 | 38.93 | 1,247.7K |
| 14:00 | 38.93 | 39.02 | 38.85 | 39.02 | 1,075.3K |
| 14:05 | 39.02 | 39.29 | 39.02 | 39.23 | 1,442.3K |
| 14:10 | 39.24 | 39.28 | 39.10 | 39.27 | 984.4K |
| 14:15 | 39.26 | 39.33 | 39.08 | 39.15 | 1,887.7K |
| 14:20 | 39.15 | 39.26 | 39.10 | 39.20 | 909.2K |
| 14:25 | 39.19 | 39.29 | 39.19 | 39.26 | 1,129.3K |
| 14:30 | 39.26 | 39.26 | 39.19 | 39.20 | 1,055.1K |
| 14:35 | 39.18 | 39.18 | 39.03 | 39.12 | 1,265.0K |
| 14:40 | 39.12 | 39.13 | 39.00 | 39.09 | 1,772.7K |
| 14:45 | 39.09 | 39.10 | 38.90 | 38.90 | 2,945.2K |
| 14:50 | 38.91 | 39.01 | 38.90 | 38.96 | 3,713.9K |
| 14:55 | 38.96 | 38.96 | 38.90 | 38.90 | 2,290.1K |
| 15:40 | 39.24 | 39.24 | 39.24 | 39.24 | 2,673.7K |